实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0575
47.06%
-
HYPEHyperliquid
$92.84
18.48%
-
SOXSBDirexion Semiconductor Bear 3X
$48.42
11.77%
-
RUNETHORChain
$0.674
11.22%
-
STGStargate Finance
$0.184
11.04%
-
LSK应用链
$0.1767
6.64%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$9.52
-45.82%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SCRTSecret
$0.0071
-22.83%
-
INTCBIntel (bStocks Tokenized Stock
$71.01
-22.74%
-
GTCGitcoin
$0.19066
-21.15%
-
RADRadworks
$0.206
-20.46%
-
ETH以太坊
市值$2,890.75亿
-3.08%
-
BNB币安币
市值$985.64亿
-3.67%
-
XRPXRP (瑞波币)
市值$829.08亿
-3.23%
-
USDCUSDC
市值$711.57亿
0.07%
-
SOLSolana
市值$605.20亿
-2.51%
-
TRX波场
市值$314.71亿
5.14%
-
ZEC大零币
市值$230.77亿
3.34%
-
HYPEHyperliquid
市值$224.92亿
18.48%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
KERNELKernelDAO
|
$0.0454 | $0.0481 | $0.0435 | $51.86万 | $1,380.10万 | -3.40% |
| 567 |
AEVOAevo
|
$0.02027 | $0.02256 | $0.01917 | $24.38万 | $2,090.12万 | -7.49% |
| 183 |
AAPLBApple (bStocks Tokenized Stock
|
$350.55 | $353.41 | $346.41 | $194.26万 | $543.94万 | 1.16% |
| 645 |
BANDBand
|
$0.195 | $0.2145 | $0.1861 | $13.54万 | $3,937.87万 | -5.93% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 459 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 443 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 566 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 551 |
FRAXLegacy Frax Dollar
|
$0.2502 | $0.2677 | $0.2434 | $27.78万 | $2,480.57万 | 0.52% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 90 |
SEISei
|
$0.04829 | $0.05398 | $0.04511 | $649.20万 | $3.60亿 | -6.20% |
| 335 |
MEMEMEMETOON
|
$0.000427 | $0.000486 | $0.000399 | $75.69万 | $3,120.74万 | -7.78% |
| 134 |
CETUSCetus Protocol
|
$0.02055 | $0.02508 | $0.01941 | $329.77万 | $2,167.07万 | -1.53% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.12 | $29.19 | $24.23 | $102.05万 | $1,636.88万 | -9.58% |
| 611 |
LLYBLLYB
|
$1384.29 | $1,407.31 | $1,279.63 | $18.52万 | — | 6.08% |
| 351 |
VTHOVeThor
|
$0.000547 | $0.000598 | $0.000524 | $70.59万 | $6,189.83万 | -3.70% |
| 201 |
ENSEthereum Name Service
|
$4.71 | $5.42 | $4.55 | $173.97万 | $2.27亿 | -8.19% |
| 496 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 654 |
TFUELTheta Fuel
|
$0.00819 | $0.0086 | $0.00801 | $11.32万 | $6,424.57万 | -3.53% |
| 617 |
XNO纳米币
|
$0.324 | $0.343 | $0.311 | $17.90万 | $4,534.14万 | -2.41% |
| 52 |
TRUMPOfficial Trump
|
$1.554 | $1.74 | $1.47 | $1,519.45万 | $4.87亿 | -7.39% |
| 114 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.07 | $70.74 | $64.25 | $436.61万 | $1,267.43万 | -6.29% |
| 301 |
GNSGNS
|
$0.378 | $0.467 | $0.36 | $85.78万 | — | -0.79% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 366 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 554 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 623 |
STXBSTXB
|
$668.61 | $719.00 | $659.40 | $16.89万 | — | -0.20% |
| 534 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 9 |
USD1USD1
|
$0.99963 | $1.00 | $0.9987 | $2.34亿 | $38.85亿 | -0.04% |
| 245 |
ARKMArkham
|
$0.1026 | $0.1235 | $0.1015 | $125.10万 | $8,765.39万 | -13.56% |
| 569 |
CRDOBCRDOB
|
$155.35 | $169.70 | $151.88 | $23.83万 | — | -5.67% |
| 122 |
AMDBAdvanced Micro Devices (bStock
|
$530.56 | $575.35 | $522.47 | $391.87万 | $1,163.15万 | -5.05% |
| 618 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 157 |
SUPERSuperVerse
|
$0.1443 | $0.1853 | $0.135 | $236.61万 | $1.19亿 | -17.21% |
| 444 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 353 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 349 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 627 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 573 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 575 |
KSMKusama
|
$3.48 | $3.84 | $3.33 | $22.95万 | $7,283.77万 | -3.87% |
| 505 |
FIDABonfida
|
$0.01658 | $0.01836 | $0.01584 | $36.42万 | $1,799.89万 | -4.27% |
| 23 |
ADA艾达币
|
$0.1923 | $0.2087 | $0.182 | $4,201.70万 | $77.47亿 | -2.44% |
| 241 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 649 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 503 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05603 | $0.06279 | $0.04986 | $957.45万 | $6,246.52万 | 0.77% |
| 375 |
BREVBrevis
|
$0.0807 | $0.0851 | $0.0779 | $63.80万 | $2,097.08万 | 2.02% |
| 606 |
SPELLSpell
|
$0.0000744 | $0.000081 | $0.0000717 | $19.42万 | $1,377.24万 | -4.86% |
相关站点
共 40 个
Raydium - 数字货币市值
Initia - 币种排行
狗币 - 加密货币行情
United Stables - 数字货币市值
Pendle - 比特币行情
EUR - 比特币
Ether.fi - 加密货币行情
Pyth Network - BTC行情
Tether Gold - 比特币
Gram - 加密货币行情
Ether.fi - 数字货币市值
Quant - 比特币行情
Starknet - 数字货币市值
Celo - 数字货币市值
Pyth Network - 币种排行
Nillion - 币种排行
比特现金 - 币种排行
Curve DAO - 币种排行
莱特币 - 比特币行情
Bubblemaps - 比特币
Hyperliquid - 比特币
POL - 比特币
USD1 - 比特币
Tether Gold - 币种排行
Bittensor - 以太坊ETH价格
以太坊 - 数字货币市值
Ondo - 币种排行
Plasma - 数字货币市值
RWUSD - BTC行情
Artificial - 加密货币行情
Arbitrum - 以太坊ETH价格
Hyperliquid - 比特币行情
Curve DAO - 以太坊ETH价格
Ethena - 数字货币市值
Ethena USDe - 加密货币行情
Shiba Inu - 币种排行
StraitsX XUSD - 以太坊ETH价格
BFUSD - BTC行情
Avalanche - 以太坊ETH价格
Bittensor - 加密货币行情