大零币

ZEC · 美元计价

$1302.5

≈ ￥8596.5

-0.42% (-$5.50)

更新于 2026-10-29 06:00:02

24H 最高

$1,330.95

24H 最低

$1,263.89

今日开盘

$1308

24H 成交量

$1.47亿

流通市值

$216.77亿

24H 涨跌额

(-$5.50)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	KERNELKernelDAO	$0.0474	$0.0482	$0.0466	$26.90万	$1,354.31万	0.00%
646	AEVOAevo	$0.02229	$0.02248	$0.02164	$8.17万	$2,046.53万	1.09%
144	AAPLBApple (bStocks Tokenized Stock	$344.6	$347.91	$343.89	$166.16万	$538.66万	-0.85%
538	BANDBand	$0.2133	$0.2185	$0.2084	$17.55万	$3,911.59万	1.48%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
349	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
625	FRAXLegacy Frax Dollar	$0.2594	$0.2658	$0.2567	$10.50万	$2,412.93万	-1.14%
647	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
105	SEISei	$0.05413	$0.05453	$0.052	$264.04万	$3.56亿	2.54%
486	MEMEMEMETOON	$0.000482	$0.000485	$0.000467	$22.91万	$3,052.51万	1.69%
504	CETUSCetus Protocol	$0.0218	$0.02202	$0.0212	$20.94万	$2,060.63万	0.32%
219	MUUBDirexion MU Bull 2X ETF (bStoc	$29.06	$30.35	$26.67	$86.98万	$1,722.18万	8.76%
691	LLYBLLYB	$1301.8	$1,303.60	$1,263.26	$1.63万	—	1.39%
297	VTHOVeThor	$0.000592	$0.000602	$0.000576	$56.82万	$6,034.10万	-0.17%
242	ENSEthereum Name Service	$5.36	$5.41	$5.18	$74.48万	$2.25亿	2.68%
379	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
665	TFUELTheta Fuel	$0.00875	$0.0088	$0.00854	$6.36万	$6,504.16万	-0.11%
675	XNO纳米币	$0.342	$0.343	$0.334	$5.31万	$4,478.34万	1.79%