Advanced Micro Devices (bStock

AMDB · 美元计价

$566.03

≈ ￥3735.8

-0.88% (-$5.04)

更新于 2026-10-29 19:20:02

24H 最高

$581.36

24H 最低

$553.36

今日开盘

$571.07

24H 成交量

$361.08万

流通市值

$1,308.42万

24H 涨跌额

(-$5.04)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	KERNELKernelDAO	$0.0473	$0.0481	$0.0462	$33.79万	$1,365.90万	-1.25%
646	AEVOAevo	$0.02188	$0.02248	$0.02142	$9.30万	$2,066.36万	-1.26%
152	AAPLBApple (bStocks Tokenized Stock	$348.31	$348.92	$343.89	$164.33万	$556.77万	0.72%
587	BANDBand	$0.2076	$0.2185	$0.2045	$15.22万	$3,934.98万	-2.40%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
496	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
605	FRAXLegacy Frax Dollar	$0.2491	$0.2635	$0.245	$13.75万	$2,405.52万	-5.03%
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
89	SEISei	$0.05191	$0.05453	$0.051	$380.29万	$3.65亿	-2.63%
499	MEMEMEMETOON	$0.000469	$0.000485	$0.000461	$24.16万	$3,099.01万	-2.50%
479	CETUSCetus Protocol	$0.02122	$0.02202	$0.0206	$26.62万	$2,094.27万	-2.35%
222	MUUBDirexion MU Bull 2X ETF (bStoc	$28.55	$30.35	$27.46	$84.34万	$1,726.21万	-1.76%
665	LLYBLLYB	$1337.88	$1,360.78	$1,263.26	$7.39万	—	5.44%
365	VTHOVeThor	$0.000577	$0.000597	$0.000565	$42.25万	$6,130.69万	-2.04%
282	ENSEthereum Name Service	$5.25	$5.41	$5.10	$64.08万	$2.25亿	-1.69%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
666	TFUELTheta Fuel	$0.00853	$0.00878	$0.00841	$7.17万	$6,497.87万	-2.63%
664	XNO纳米币	$0.333	$0.344	$0.327	$7.39万	$4,561.99万	-1.48%