币安币

BNB · 美元计价

$758.15

≈ ￥5003.79

1.72% ($12.79)

更新于 2026-10-29 06:35:02

24H 最高

$762.20

24H 最低

$742.00

今日开盘

$745.36

24H 成交量

$9,155.97万

流通市值

$984.70亿

24H 涨跌额

($12.79)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	KERNELKernelDAO	$0.0471	$0.0482	$0.0466	$26.81万	$1,354.31万	-1.46%
648	AEVOAevo	$0.02216	$0.02248	$0.02164	$8.12万	$2,046.53万	0.59%
144	AAPLBApple (bStocks Tokenized Stock	$345.67	$347.91	$343.89	$166.90万	$538.66万	-0.50%
539	BANDBand	$0.2125	$0.2185	$0.2084	$17.55万	$3,911.59万	1.53%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
349	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
468	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
625	FRAXLegacy Frax Dollar	$0.2586	$0.2658	$0.2567	$10.59万	$2,412.93万	-1.41%
649	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
105	SEISei	$0.05386	$0.05453	$0.052	$261.55万	$3.56亿	2.10%
485	MEMEMEMETOON	$0.000481	$0.000485	$0.000467	$23.04万	$3,052.51万	1.69%
508	CETUSCetus Protocol	$0.02166	$0.02202	$0.0212	$20.88万	$2,060.63万	-0.09%
218	MUUBDirexion MU Bull 2X ETF (bStoc	$28.73	$30.35	$26.67	$88.24万	$1,722.18万	7.48%
691	LLYBLLYB	$1303.5	$1,304.42	$1,263.26	$1.67万	—	1.65%
322	VTHOVeThor	$0.000588	$0.000602	$0.000576	$51.10万	$6,034.10万	-0.34%
245	ENSEthereum Name Service	$5.33	$5.41	$5.18	$73.95万	$2.25亿	2.70%
381	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
666	TFUELTheta Fuel	$0.00875	$0.0088	$0.00854	$6.39万	$6,504.16万	0.11%
672	XNO纳米币	$0.342	$0.343	$0.334	$5.65万	$4,478.34万	1.79%