VOXEL

VOXEL · 美元计价

$0.014

≈ ￥0.0924

-3.45% (-$0.00)

更新于 2026-10-29 10:55:07

24H 最高

$0.0147

24H 最低

$0.013

今日开盘

$0.0145

24H 成交量

$16.38万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.95

最高日期

2021-12-01

历史最低

$0.013

最低日期

2025-12-01

VOXEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	KERNELKernelDAO	$0.0466	$0.0481	$0.0464	$28.97万	$1,365.90万	-2.51%
649	AEVOAevo	$0.02167	$0.02248	$0.02142	$8.80万	$2,066.36万	-2.52%
155	AAPLBApple (bStocks Tokenized Stock	$346.66	$347.91	$343.89	$156.41万	$556.77万	-0.09%
547	BANDBand	$0.208	$0.2185	$0.2071	$17.85万	$3,934.98万	-1.42%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
481	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
607	FRAXLegacy Frax Dollar	$0.2507	$0.2658	$0.2484	$13.05万	$2,405.52万	-4.97%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
95	SEISei	$0.05141	$0.05453	$0.051	$342.23万	$3.65亿	-3.80%
474	MEMEMEMETOON	$0.000463	$0.000485	$0.000461	$25.25万	$3,099.01万	-3.14%
511	CETUSCetus Protocol	$0.02095	$0.02202	$0.02085	$21.26万	$2,094.27万	-4.21%
224	MUUBDirexion MU Bull 2X ETF (bStoc	$27.89	$30.35	$27.46	$85.89万	$1,726.21万	-2.38%
691	LLYBLLYB	$1309.42	$1,312.93	$1,263.26	$1.87万	—	2.21%
364	VTHOVeThor	$0.000571	$0.000597	$0.000568	$41.20万	$6,130.69万	-3.71%
264	ENSEthereum Name Service	$5.12	$5.41	$5.10	$70.51万	$2.25亿	-3.40%
387	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
668	TFUELTheta Fuel	$0.00853	$0.00878	$0.0085	$6.51万	$6,497.87万	-2.74%
666	XNO纳米币	$0.334	$0.344	$0.331	$6.78万	$4,561.99万	-0.60%