GNS

GNS · 美元计价

$0.392

≈ ￥2.5872

1.29% ($0.01)

更新于 2026-10-30 08:05:01

24H 最高

$0.467

24H 最低

$0.36

今日开盘

$0.387

24H 成交量

$82.23万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	KERNELKernelDAO	$0.0448	$0.0481	$0.0445	$44.70万	$1,380.10万	-5.29%
613	AEVOAevo	$0.02038	$0.02256	$0.02011	$17.21万	$2,090.12万	-8.03%
169	AAPLBApple (bStocks Tokenized Stock	$352.92	$353.41	$345.85	$186.51万	$543.94万	2.04%
663	BANDBand	$0.1946	$0.2145	$0.1943	$9.65万	$3,937.87万	-8.81%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
425	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
411	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
551	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
530	FRAXLegacy Frax Dollar	$0.2522	$0.2677	$0.245	$28.72万	$2,480.57万	-2.32%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
84	SEISei	$0.04771	$0.05436	$0.04718	$639.51万	$3.60亿	-11.24%
383	MEMEMEMETOON	$0.00043	$0.000486	$0.000422	$53.93万	$3,120.74万	-10.23%
124	CETUSCetus Protocol	$0.02032	$0.02508	$0.01984	$316.50万	$2,167.07万	-6.19%
246	MUUBDirexion MU Bull 2X ETF (bStoc	$25.16	$29.28	$24.73	$101.69万	$1,636.88万	-12.64%
614	LLYBLLYB	$1382.41	$1,407.31	$1,279.63	$17.13万	—	5.62%
358	VTHOVeThor	$0.000547	$0.000598	$0.000546	$58.33万	$6,189.83万	-6.97%
222	ENSEthereum Name Service	$4.89	$5.42	$4.84	$113.21万	$2.27亿	-7.74%
466	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
660	TFUELTheta Fuel	$0.00822	$0.00873	$0.00819	$9.82万	$6,424.57万	-5.84%
629	XNO纳米币	$0.32	$0.344	$0.315	$15.61万	$4,534.14万	-6.16%