USD1

USD1 · 美元计价

$0.99899

≈ ￥6.5933

-0.11% (-$0.00)

更新于 2026-10-30 21:40:02

24H 最高

$1.00

24H 最低

$0.9987

今日开盘

$1.0001

24H 成交量

$2.04亿

流通市值

$38.85亿

24H 涨跌额

(-$0.00)

历史最高

$1.048

最高日期

2026-07-09

历史最低

$0.988762

最低日期

2026-07-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USD1 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	KERNELKernelDAO	$0.0479	$0.0485	$0.0414	$97.69万	$1,380.10万	1.92%
574	AEVOAevo	$0.02088	$0.02256	$0.01917	$26.06万	$2,090.12万	-4.75%
187	AAPLBApple (bStocks Tokenized Stock	$346.11	$353.41	$342.00	$206.10万	$543.94万	-0.96%
635	BANDBand	$0.1973	$0.2145	$0.1861	$15.32万	$3,937.87万	-5.46%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
477	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
463	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
579	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
521	FRAXLegacy Frax Dollar	$0.2573	$0.2677	$0.2434	$36.00万	$2,480.57万	2.59%
676	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
93	SEISei	$0.04808	$0.05398	$0.04511	$665.30万	$3.60亿	-7.33%
309	MEMEMEMETOON	$0.000432	$0.000486	$0.000399	$87.19万	$3,120.74万	-8.28%
144	CETUSCetus Protocol	$0.02041	$0.02508	$0.01941	$300.19万	$2,167.07万	-9.85%
255	MUUBDirexion MU Bull 2X ETF (bStoc	$24.8	$28.33	$23.39	$117.29万	$1,636.88万	-12.21%
648	LLYBLLYB	$1435.53	$1,453.90	$1,361.92	$13.60万	—	2.37%
376	VTHOVeThor	$0.000562	$0.000598	$0.000524	$67.06万	$6,189.83万	-3.44%
173	ENSEthereum Name Service	$4.84	$5.42	$4.55	$227.66万	$2.27亿	-8.16%
508	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
641	TFUELTheta Fuel	$0.00802	$0.0086	$0.00779	$14.62万	$6,424.57万	-6.20%
622	XNO纳米币	$0.321	$0.343	$0.311	$17.68万	$4,534.14万	-5.03%