ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$70.47

≈ ￥465.102

-0.84% (-$0.60)

更新于 2026-10-29 07:20:01

24H 最高

$73.59

24H 最低

$69.71

今日开盘

$71.07

24H 成交量

$318.57万

流通市值

$1,381.68万

24H 涨跌额

(-$0.60)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$56.48

最低日期

2026-07-29

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	KERNELKernelDAO	$0.0472	$0.0482	$0.0466	$29.53万	$1,354.31万	-1.46%
650	AEVOAevo	$0.02213	$0.02248	$0.02164	$8.09万	$2,046.53万	0.18%
144	AAPLBApple (bStocks Tokenized Stock	$345.92	$347.91	$343.89	$165.73万	$538.66万	-0.48%
536	BANDBand	$0.2129	$0.2185	$0.2084	$17.79万	$3,911.59万	1.92%
639	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
349	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
625	FRAXLegacy Frax Dollar	$0.2576	$0.2658	$0.2567	$10.72万	$2,412.93万	-1.57%
651	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
106	SEISei	$0.05368	$0.05453	$0.052	$262.73万	$3.56亿	1.82%
487	MEMEMEMETOON	$0.000478	$0.000485	$0.000467	$22.93万	$3,052.51万	0.84%
510	CETUSCetus Protocol	$0.02161	$0.02202	$0.0212	$20.71万	$2,060.63万	-0.46%
217	MUUBDirexion MU Bull 2X ETF (bStoc	$28.71	$30.35	$26.67	$89.65万	$1,722.18万	7.21%
691	LLYBLLYB	$1304.86	$1,305.04	$1,263.26	$1.70万	—	1.68%
341	VTHOVeThor	$0.000587	$0.000602	$0.000576	$46.26万	$6,034.10万	-0.85%
247	ENSEthereum Name Service	$5.29	$5.41	$5.19	$74.13万	$2.25亿	1.93%
382	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
663	TFUELTheta Fuel	$0.00867	$0.0088	$0.00854	$6.46万	$6,504.16万	-1.03%
671	XNO纳米币	$0.34	$0.343	$0.334	$5.73万	$4,478.34万	1.49%