Gitcoin

GTC · 美元计价

$0.19228

≈ ￥1.269

-19.62% (-$0.05)

更新于 2026-10-30 12:00:02

24H 最高

$0.2548

24H 最低

$0.17472

今日开盘

$0.23921

24H 成交量

$618.73万

流通市值

$2,118.56万

24H 涨跌额

(-$0.05)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	KERNELKernelDAO	$0.0454	$0.0481	$0.0435	$51.90万	$1,380.10万	-2.78%
567	AEVOAevo	$0.02029	$0.02256	$0.01917	$24.49万	$2,090.12万	-7.27%
183	AAPLBApple (bStocks Tokenized Stock	$350.53	$353.41	$346.41	$194.69万	$543.94万	1.11%
645	BANDBand	$0.1947	$0.2145	$0.1861	$13.56万	$3,937.87万	-5.94%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
460	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
443	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
566	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
551	FRAXLegacy Frax Dollar	$0.2497	$0.2677	$0.2434	$27.76万	$2,480.57万	0.56%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
90	SEISei	$0.04829	$0.05398	$0.04511	$650.00万	$3.60亿	-6.23%
336	MEMEMEMETOON	$0.000427	$0.000486	$0.000399	$75.67万	$3,120.74万	-7.97%
134	CETUSCetus Protocol	$0.02056	$0.02508	$0.01941	$330.75万	$2,167.07万	-1.53%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$25.19	$29.19	$24.23	$102.12万	$1,636.88万	-9.52%
610	LLYBLLYB	$1385.3	$1,407.31	$1,279.63	$18.60万	—	6.16%
351	VTHOVeThor	$0.000546	$0.000598	$0.000524	$70.67万	$6,189.83万	-4.04%
201	ENSEthereum Name Service	$4.71	$5.42	$4.55	$174.43万	$2.27亿	-8.19%
497	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
654	TFUELTheta Fuel	$0.00821	$0.0086	$0.00801	$11.33万	$6,424.57万	-3.64%
616	XNO纳米币	$0.325	$0.343	$0.311	$18.02万	$4,534.14万	-2.40%