实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
POWRPowerledger
$0.067
20.50%
-
ADXheyAura
$0.0647
18.72%
-
牛来牛来 (Niu Lai)
$0.06251
17.21%
-
GGravity (by Galxe)
$0.00377
12.87%
-
MORPHOMorpho
$2.365
12.14%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
ZROLayerZero
$1.855
9.96%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SOPHSophon
$0.00145
-29.95%
-
FIRO小零币
$0.3
-25.00%
-
OOKIOOKI
$0.000119
-24.68%
-
ETH以太坊
市值$2,747.14亿
1.28%
-
BNB币安币
市值$926.78亿
-0.07%
-
XRPXRP (瑞波币)
市值$793.02亿
-0.04%
-
USDCUSDC
市值$717.39亿
-0.02%
-
SOLSolana
市值$565.63亿
-0.68%
-
TRX波场
市值$297.02亿
-4.29%
-
ZEC大零币
市值$218.48亿
-1.26%
-
HYPEHyperliquid
市值$209.32亿
-1.07%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
KERNELKernelDAO
|
$0.0469 | $0.0509 | $0.0466 | $48.02万 | $1,377.95万 | -6.01% |
| 583 |
AEVOAevo
|
$0.02047 | $0.02109 | $0.02034 | $7.58万 | $1,926.70万 | -2.85% |
| 190 |
AAPLBApple (bStocks Tokenized Stock
|
$345.34 | $346.11 | $344.56 | $76.63万 | $543.96万 | -0.05% |
| 630 |
BANDBand
|
$0.1966 | $0.2009 | $0.1958 | $2.76万 | $3,684.68万 | -0.86% |
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 286 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 411 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 607 |
FRAXLegacy Frax Dollar
|
$0.2591 | $0.2662 | $0.2582 | $5.49万 | $2,455.34万 | 0.08% |
| 578 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 99 |
SEISei
|
$0.04791 | $0.04916 | $0.04735 | $183.53万 | $3.26亿 | -2.19% |
| 534 |
MEMEMEMETOON
|
$0.000443 | $0.00045 | $0.000435 | $12.84万 | $2,892.43万 | 0.45% |
| 476 |
CETUSCetus Protocol
|
$0.02086 | $0.02128 | $0.02071 | $17.92万 | $2,028.93万 | 0.24% |
| 611 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.72 | $25.06 | $24.52 | $4.97万 | $1,452.76万 | 0.16% |
| 637 |
LLYBLLYB
|
$1422.24 | $1,432.34 | $1,413.39 | $2.13万 | — | 0.06% |
| 507 |
VTHOVeThor
|
$0.000571 | $0.000584 | $0.000566 | $15.18万 | $6,002.47万 | -1.38% |
| 429 |
ENSEthereum Name Service
|
$4.94 | $5.00 | $4.87 | $22.55万 | $2.11亿 | -0.80% |
| 325 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 590 |
TFUELTheta Fuel
|
$0.00808 | $0.00824 | $0.00792 | $6.86万 | $6,133.62万 | 0.37% |
| 612 |
XNO纳米币
|
$0.323 | $0.332 | $0.32 | $4.65万 | $4,366.88万 | -2.42% |
| 91 |
TRUMPOfficial Trump
|
$1.588 | $1.60 | $1.57 | $206.95万 | $4.46亿 | 0.00% |
| 404 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.16 | $63.36 | $62.89 | $26.02万 | $1,154.55万 | 0.24% |
| 402 |
GNSGNS
|
$0.372 | $0.41 | $0.365 | $26.27万 | — | -2.11% |
| 344 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 216 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 394 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 691 |
STXBSTXB
|
$652.52 | $654.21 | $649.74 | $4,147.94 | — | 0.08% |
| 374 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $289.19万 | 3.17% |
| 21 |
USD1USD1
|
$0.99903 | $0.9994 | $0.9989 | $1,330.79万 | $38.70亿 | -0.03% |
| 360 |
ARKMArkham
|
$0.1136 | $0.1153 | $0.1123 | $32.68万 | $8,147.66万 | -0.87% |
| 628 |
CRDOBCRDOB
|
$151.14 | $151.72 | $150.80 | $2.88万 | — | -0.21% |
| 538 |
AMDBAdvanced Micro Devices (bStock
|
$510.9 | $512.21 | $505.60 | $12.21万 | $1,044.47万 | 0.38% |
| 479 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 264 |
SUPERSuperVerse
|
$0.169 | $0.1696 | $0.1623 | $49.06万 | $1.10亿 | 2.12% |
| 275 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 207 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 206 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 497 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $847.26万 | -3.69% |
| 604 |
KSMKusama
|
$3.51 | $3.56 | $3.47 | $5.86万 | $6,749.89万 | -1.13% |
| 451 |
FIDABonfida
|
$0.01667 | $0.01726 | $0.0166 | $19.92万 | $1,688.05万 | -1.54% |
| 43 |
ADA艾达币
|
$0.1933 | $0.1948 | $0.192 | $560.15万 | $72.74亿 | -0.52% |
| 128 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 541 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 331 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.06251 | $0.06404 | $0.05262 | $330.44万 | $5,861.87万 | 17.21% |
| 245 |
BREVBrevis
|
$0.0849 | $0.0909 | $0.0822 | $54.68万 | $2,184.63万 | -5.14% |
| 332 |
SPELLSpell
|
$0.0000791 | $0.000084 | $0.0000776 | $36.61万 | $1,358.00万 | -3.54% |
相关站点
共 40 个
NFP - BTC行情
United Stables - 比特币行情
OpenEden - 以太坊ETH价格
OpenEden - BTC行情
Amp - 比特币行情
RedStone - 加密货币行情
Bubblemaps - 比特币
First Digital - 比特币
Prom - 币种排行
Official Trump - 比特币行情
Blur - 加密货币行情
Pump.fun - BTC行情
Particle - 以太坊ETH价格
Celo - 比特币
Blur - 币种排行
恒星币 - 币种排行
Caldera - 加密货币行情
Pump.fun - 比特币行情
OpenEden - 比特币
First Digital - 加密货币行情
Ondo - 加密货币行情
Virtuals - 比特币行情
Gram - 以太坊ETH价格
波场 - 比特币
比特现金 - 币种排行
Zama - 比特币
Pudgy Penguins - BTC行情
United Stables - 以太坊ETH价格
Zama - 比特币
Gitcoin - 数字货币市值
BEAMX - 比特币行情
SuperRare - 以太坊ETH价格
Spark - 比特币
Quant - 币种排行
Bittensor - 数字货币市值
币安币 - BTC行情
Optimism - 比特币行情
牛来 - BTC行情
Spark - 数字货币市值
牛来 - 比特币