币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5311

≈ ￥3.5053

2.21% ($0.01)

更新于 2026-11-01 05:30:01

24H 最高

$0.536

24H 最低

$0.5108

今日开盘

$0.5196

24H 成交量

$138.48万

流通市值

$5.23亿

24H 涨跌额

($0.01)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	KERNELKernelDAO	$0.0471	$0.0509	$0.0468	$59.39万	$1,377.95万	-5.42%
552	AEVOAevo	$0.02043	$0.02153	$0.02034	$11.42万	$1,926.70万	-2.25%
191	AAPLBApple (bStocks Tokenized Stock	$344.95	$346.18	$344.70	$79.57万	$543.96万	-0.11%
624	BANDBand	$0.1968	$0.2014	$0.196	$3.92万	$3,684.68万	0.00%
576	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
297	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
284	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
426	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
602	FRAXLegacy Frax Dollar	$0.2598	$0.2662	$0.2582	$6.61万	$2,455.34万	0.08%
593	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
100	SEISei	$0.04775	$0.04982	$0.04735	$204.51万	$3.26亿	-0.95%
523	MEMEMEMETOON	$0.000442	$0.00045	$0.000435	$14.65万	$2,892.43万	-0.67%
445	CETUSCetus Protocol	$0.02077	$0.02152	$0.02071	$22.44万	$2,028.93万	-0.86%
615	MUUBDirexion MU Bull 2X ETF (bStoc	$24.74	$25.06	$24.09	$4.77万	$1,452.76万	2.61%
656	LLYBLLYB	$1423.86	$1,432.34	$1,413.39	$2.01万	—	0.51%
273	VTHOVeThor	$0.000573	$0.000617	$0.000566	$49.65万	$6,002.47万	0.00%
377	ENSEthereum Name Service	$4.92	$5.05	$4.88	$31.47万	$2.11亿	-0.20%
333	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
601	TFUELTheta Fuel	$0.00817	$0.00824	$0.0073	$6.65万	$6,133.62万	0.99%
618	XNO纳米币	$0.324	$0.332	$0.324	$4.63万	$4,366.88万	-0.31%