0x协议

ZRX · 美元计价

$0.1015

≈ ￥0.6699

-3.06% (-$0.00)

更新于 2026-10-29 02:20:02

24H 最高

$0.1055

24H 最低

$0.1009

今日开盘

$0.1047

24H 成交量

$11.65万

流通市值

$8,634.16万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2018-01-12

历史最低

$0.073101

最低日期

2026-08-18

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	KERNELKernelDAO	$0.0467	$0.0482	$0.0466	$25.14万	$1,354.31万	-1.68%
644	AEVOAevo	$0.02175	$0.02236	$0.02164	$7.56万	$2,046.53万	-0.50%
152	AAPLBApple (bStocks Tokenized Stock	$344.72	$347.91	$344.72	$146.43万	$538.66万	-0.35%
528	BANDBand	$0.2108	$0.2185	$0.2069	$17.05万	$3,911.59万	1.54%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
341	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
331	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
461	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
607	FRAXLegacy Frax Dollar	$0.257	$0.2658	$0.2567	$11.18万	$2,412.93万	-2.32%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
108	SEISei	$0.05216	$0.05377	$0.052	$237.60万	$3.56亿	-1.08%
487	MEMEMEMETOON	$0.000471	$0.000484	$0.000467	$20.71万	$3,052.51万	0.00%
535	CETUSCetus Protocol	$0.02134	$0.022	$0.0212	$16.61万	$2,060.63万	-1.20%
251	MUUBDirexion MU Bull 2X ETF (bStoc	$29.06	$29.80	$26.57	$70.35万	$1,722.18万	7.67%
692	LLYBLLYB	$1290.78	$1,297.54	$1,263.26	$1.32万	—	0.88%
243	VTHOVeThor	$0.00058	$0.000605	$0.000574	$72.17万	$6,034.10万	0.69%
227	ENSEthereum Name Service	$5.25	$5.36	$5.16	$77.31万	$2.25亿	1.55%
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
657	TFUELTheta Fuel	$0.00868	$0.0088	$0.00854	$5.83万	$6,504.16万	-0.57%
671	XNO纳米币	$0.338	$0.342	$0.333	$4.71万	$4,478.34万	1.20%