ZEROBASE

ZBT · 美元计价

$0.07

≈ ￥0.462

-2.24% (-$0.00)

更新于 2026-10-29 20:30:02

24H 最高

$0.0719

24H 最低

$0.0695

今日开盘

$0.0716

24H 成交量

$69.08万

流通市值

$2,346.83万

24H 涨跌额

(-$0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	KERNELKernelDAO	$0.0471	$0.0479	$0.0462	$34.26万	$1,365.90万	-0.63%
644	AEVOAevo	$0.0219	$0.02248	$0.02142	$9.28万	$2,066.36万	-0.36%
147	AAPLBApple (bStocks Tokenized Stock	$348.44	$348.92	$343.89	$169.68万	$556.77万	0.53%
658	BANDBand	$0.2085	$0.215	$0.2045	$8.18万	$3,934.98万	-2.80%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
492	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
601	FRAXLegacy Frax Dollar	$0.2499	$0.2614	$0.245	$13.82万	$2,405.52万	-4.40%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
89	SEISei	$0.05176	$0.05453	$0.051	$373.23万	$3.65亿	-2.16%
508	MEMEMEMETOON	$0.00047	$0.000485	$0.000461	$22.21万	$3,099.01万	-1.05%
472	CETUSCetus Protocol	$0.02129	$0.02202	$0.0206	$26.38万	$2,094.27万	-1.02%
224	MUUBDirexion MU Bull 2X ETF (bStoc	$28.31	$30.35	$27.46	$82.67万	$1,726.21万	-1.43%
662	LLYBLLYB	$1353.28	$1,360.78	$1,263.26	$7.81万	—	5.89%
357	VTHOVeThor	$0.000583	$0.000597	$0.000565	$43.40万	$6,130.69万	-1.19%
288	ENSEthereum Name Service	$5.26	$5.41	$5.10	$60.68万	$2.25亿	-0.19%
391	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
673	TFUELTheta Fuel	$0.00855	$0.00875	$0.00841	$6.42万	$6,497.87万	-1.38%
665	XNO纳米币	$0.335	$0.344	$0.327	$7.46万	$4,561.99万	-1.76%