Zama

ZAMA · 美元计价

$0.07523

≈ ￥0.496518

-1.03% (-$0.00)

更新于 2026-10-29 00:30:02

24H 最高

$0.07948

24H 最低

$0.07464

今日开盘

$0.07601

24H 成交量

$570.71万

流通市值

$1.91亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	KERNELKernelDAO	$0.0468	$0.0482	$0.0466	$24.51万	$1,354.31万	-1.68%
646	AEVOAevo	$0.02183	$0.02236	$0.02174	$6.85万	$2,046.53万	-0.37%
155	AAPLBApple (bStocks Tokenized Stock	$345.91	$347.91	$345.04	$140.92万	$538.66万	-0.20%
534	BANDBand	$0.2125	$0.2185	$0.2063	$16.29万	$3,911.59万	1.53%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
335	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
458	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
602	FRAXLegacy Frax Dollar	$0.258	$0.2658	$0.2567	$11.19万	$2,412.93万	-2.05%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
110	SEISei	$0.05266	$0.05377	$0.0521	$233.17万	$3.56亿	-0.40%
488	MEMEMEMETOON	$0.000473	$0.000484	$0.000467	$20.89万	$3,052.51万	0.43%
519	CETUSCetus Protocol	$0.02137	$0.022	$0.0212	$17.16万	$2,060.63万	-1.75%
254	MUUBDirexion MU Bull 2X ETF (bStoc	$29.38	$29.80	$26.57	$67.57万	$1,722.18万	8.33%
692	LLYBLLYB	$1287.51	$1,297.54	$1,263.26	$1.39万	—	0.56%
255	VTHOVeThor	$0.00058	$0.000605	$0.000572	$66.62万	$6,034.10万	0.52%
231	ENSEthereum Name Service	$5.28	$5.36	$5.13	$74.95万	$2.25亿	2.33%
369	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
659	TFUELTheta Fuel	$0.00868	$0.0088	$0.00855	$5.77万	$6,504.16万	0.00%
667	XNO纳米币	$0.338	$0.341	$0.332	$4.75万	$4,478.34万	1.20%