yearn.finance

YFI · 美元计价

$2043

≈ ￥13483.8

-3.81% (-$81.00)

更新于 2026-10-29 10:45:02

24H 最高

$2,133.00

24H 最低

$2,039.00

今日开盘

$2124

24H 成交量

$15.08万

流通市值

$7,525.56万

24H 涨跌额

(-$81.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	KERNELKernelDAO	$0.0466	$0.0481	$0.0464	$29.13万	$1,365.90万	-2.31%
650	AEVOAevo	$0.02142	$0.02248	$0.02142	$8.38万	$2,066.36万	-3.64%
153	AAPLBApple (bStocks Tokenized Stock	$346.7	$347.91	$343.89	$156.74万	$556.77万	-0.08%
547	BANDBand	$0.2073	$0.2185	$0.2071	$17.84万	$3,934.98万	-1.71%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
478	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
605	FRAXLegacy Frax Dollar	$0.2508	$0.2658	$0.2484	$13.19万	$2,405.52万	-4.78%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
96	SEISei	$0.05113	$0.05453	$0.051	$340.52万	$3.65亿	-4.13%
474	MEMEMEMETOON	$0.000461	$0.000485	$0.000461	$25.17万	$3,099.01万	-3.56%
512	CETUSCetus Protocol	$0.02086	$0.02202	$0.02085	$21.24万	$2,094.27万	-4.40%
224	MUUBDirexion MU Bull 2X ETF (bStoc	$27.77	$30.35	$27.46	$85.80万	$1,726.21万	-2.83%
691	LLYBLLYB	$1310.7	$1,312.93	$1,263.26	$1.89万	—	2.32%
364	VTHOVeThor	$0.000569	$0.000597	$0.000569	$41.31万	$6,130.69万	-3.89%
268	ENSEthereum Name Service	$5.1	$5.41	$5.10	$69.05万	$2.25亿	-3.96%
386	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
668	TFUELTheta Fuel	$0.00854	$0.0088	$0.0085	$6.49万	$6,497.87万	-2.62%
666	XNO纳米币	$0.334	$0.344	$0.331	$6.70万	$4,561.99万	-0.60%