门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-28 22:50:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$111.12亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	KERNELKernelDAO	$0.0473	$0.0482	$0.047	$20.72万	$1,369.17万	-0.21%
647	AEVOAevo	$0.02186	$0.02236	$0.02174	$7.42万	$2,026.07万	-0.73%
148	AAPLBApple (bStocks Tokenized Stock	$345.18	$348.15	$345.04	$152.02万	$546.07万	-0.38%
541	BANDBand	$0.2116	$0.2185	$0.2042	$16.47万	$3,822.62万	3.57%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
464	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
595	FRAXLegacy Frax Dollar	$0.258	$0.2658	$0.2575	$12.28万	$2.17亿	-1.45%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
110	SEISei	$0.0526	$0.05377	$0.05203	$250.05万	$3.54亿	0.98%
481	MEMEMEMETOON	$0.000472	$0.000484	$0.000466	$22.06万	$3,031.78万	1.07%
503	CETUSCetus Protocol	$0.02132	$0.022	$0.0212	$19.72万	$2,072.51万	-1.57%
233	MUUBDirexion MU Bull 2X ETF (bStoc	$29.25	$29.80	$26.57	$78.28万	$1,541.70万	9.31%
692	LLYBLLYB	$1296.89	$1,296.89	$1,263.26	$1.52万	—	0.66%
262	VTHOVeThor	$0.00058	$0.000605	$0.000569	$66.15万	$5,966.60万	1.93%
234	ENSEthereum Name Service	$5.26	$5.36	$5.09	$78.19万	$2.17亿	2.73%
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
661	TFUELTheta Fuel	$0.00858	$0.0088	$0.00856	$5.89万	$6,527.83万	-1.04%
663	XNO纳米币	$0.336	$0.341	$0.331	$5.29万	$4,466.08万	0.90%