WOO

WOO · 美元计价

$0.01022

≈ ￥0.067452

-2.67% (-$0.00)

更新于 2026-10-29 10:15:01

24H 最高

$0.01067

24H 最低

$0.01021

今日开盘

$0.0105

24H 成交量

$17.40万

流通市值

$1,985.78万

24H 涨跌额

(-$0.00)

历史最高

$1.78

最高日期

2021-11-15

历史最低

$0.00876002

最低日期

2026-09-06

WOO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	KERNELKernelDAO	$0.0466	$0.0481	$0.0464	$28.04万	$1,365.90万	-2.51%
648	AEVOAevo	$0.02153	$0.02248	$0.02148	$8.40万	$2,066.36万	-3.45%
153	AAPLBApple (bStocks Tokenized Stock	$346.75	$347.91	$343.89	$157.08万	$556.77万	-0.06%
547	BANDBand	$0.2077	$0.2185	$0.2071	$17.77万	$3,934.98万	-2.03%
640	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
355	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
472	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
609	FRAXLegacy Frax Dollar	$0.2487	$0.2658	$0.2484	$12.78万	$2,405.52万	-5.58%
654	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
98	SEISei	$0.0514	$0.05453	$0.05122	$331.84万	$3.65亿	-3.82%
480	MEMEMEMETOON	$0.000464	$0.000485	$0.000463	$24.22万	$3,099.01万	-3.13%
518	CETUSCetus Protocol	$0.02095	$0.02202	$0.0209	$20.23万	$2,094.27万	-4.16%
225	MUUBDirexion MU Bull 2X ETF (bStoc	$27.51	$30.35	$27.51	$83.92万	$1,726.21万	-2.96%
691	LLYBLLYB	$1309.63	$1,312.93	$1,263.26	$1.88万	—	2.38%
360	VTHOVeThor	$0.000574	$0.000598	$0.000572	$42.38万	$6,130.69万	-3.37%
285	ENSEthereum Name Service	$5.13	$5.41	$5.12	$61.79万	$2.25亿	-3.75%
385	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
665	TFUELTheta Fuel	$0.00853	$0.0088	$0.00851	$6.43万	$6,497.87万	-2.96%
670	XNO纳米币	$0.337	$0.344	$0.334	$6.00万	$4,561.99万	0.00%