万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-29 04:35:01

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,073.58万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	KERNELKernelDAO	$0.0472	$0.0482	$0.0466	$26.62万	$1,354.31万	-0.42%
644	AEVOAevo	$0.02211	$0.02248	$0.02164	$8.22万	$2,046.53万	0.91%
141	AAPLBApple (bStocks Tokenized Stock	$345.58	$347.91	$343.89	$165.21万	$538.66万	-0.57%
538	BANDBand	$0.212	$0.2185	$0.2071	$17.48万	$3,911.59万	1.97%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
345	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
336	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
466	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
628	FRAXLegacy Frax Dollar	$0.2588	$0.2658	$0.2567	$10.37万	$2,412.93万	-1.11%
646	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
102	SEISei	$0.05346	$0.05453	$0.052	$266.04万	$3.56亿	1.91%
482	MEMEMEMETOON	$0.000479	$0.000485	$0.000467	$22.49万	$3,052.51万	1.70%
508	CETUSCetus Protocol	$0.0216	$0.02202	$0.0212	$20.42万	$2,060.63万	-0.23%
222	MUUBDirexion MU Bull 2X ETF (bStoc	$28.56	$30.35	$26.62	$81.23万	$1,722.18万	7.17%
692	LLYBLLYB	$1302.34	$1,302.51	$1,263.26	$1.65万	—	1.54%
236	VTHOVeThor	$0.000587	$0.000605	$0.000576	$76.80万	$6,034.10万	1.73%
240	ENSEthereum Name Service	$5.3	$5.41	$5.17	$75.78万	$2.25亿	2.52%
380	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
662	TFUELTheta Fuel	$0.00872	$0.0088	$0.00854	$6.24万	$6,504.16万	0.12%
673	XNO纳米币	$0.34	$0.343	$0.333	$5.27万	$4,478.34万	2.10%