Vana

VANA · 美元计价

$0.857

≈ ￥5.6562

1.06% ($0.01)

更新于 2026-10-29 09:15:01

24H 最高

$0.888

24H 最低

$0.844

今日开盘

$0.848

24H 成交量

$163.93万

流通市值

$2,652.50万

24H 涨跌额

($0.01)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	KERNELKernelDAO	$0.047	$0.0481	$0.0466	$26.85万	$1,365.90万	-1.05%
649	AEVOAevo	$0.02202	$0.02248	$0.02164	$8.23万	$2,066.36万	-0.36%
147	AAPLBApple (bStocks Tokenized Stock	$347.02	$347.91	$343.89	$161.00万	$556.77万	0.01%
537	BANDBand	$0.2121	$0.2185	$0.2089	$17.68万	$3,934.98万	1.53%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
347	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
470	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
610	FRAXLegacy Frax Dollar	$0.2559	$0.2658	$0.2544	$11.78万	$2,405.52万	-2.29%
653	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
105	SEISei	$0.05319	$0.05453	$0.052	$283.23万	$3.65亿	-0.02%
483	MEMEMEMETOON	$0.000477	$0.000485	$0.000467	$23.21万	$3,099.01万	0.42%
517	CETUSCetus Protocol	$0.02153	$0.02202	$0.0212	$19.53万	$2,094.27万	-1.19%
223	MUUBDirexion MU Bull 2X ETF (bStoc	$28.51	$30.35	$28.17	$85.47万	$1,726.21万	0.96%
691	LLYBLLYB	$1308.7	$1,311.49	$1,263.26	$1.83万	—	2.18%
346	VTHOVeThor	$0.000587	$0.000602	$0.000576	$44.13万	$6,130.69万	-0.85%
302	ENSEthereum Name Service	$5.29	$5.41	$5.20	$54.76万	$2.25亿	-0.38%
382	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
664	TFUELTheta Fuel	$0.0086	$0.0088	$0.00854	$6.32万	$6,497.87万	-0.81%
670	XNO纳米币	$0.34	$0.344	$0.334	$5.71万	$4,561.99万	1.49%