Sui

SUI · 美元计价

$0.9144

≈ ￥6.035

-3.22% (-$0.03)

更新于 2026-10-29 17:45:01

24H 最高

$0.965

24H 最低

$0.8988

今日开盘

$0.9448

24H 成交量

$3,891.33万

流通市值

$38.93亿

24H 涨跌额

(-$0.03)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	KERNELKernelDAO	$0.0465	$0.0481	$0.0462	$29.92万	$1,365.90万	-2.72%
647	AEVOAevo	$0.02157	$0.02248	$0.02142	$9.22万	$2,066.36万	-3.10%
155	AAPLBApple (bStocks Tokenized Stock	$347.73	$347.91	$343.89	$161.64万	$556.77万	0.43%
586	BANDBand	$0.2064	$0.2185	$0.2045	$15.38万	$3,934.98万	-3.33%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
488	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
601	FRAXLegacy Frax Dollar	$0.2477	$0.2638	$0.245	$13.81万	$2,405.52万	-5.89%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
89	SEISei	$0.05144	$0.05453	$0.051	$373.36万	$3.65亿	-3.87%
492	MEMEMEMETOON	$0.000467	$0.000485	$0.000461	$24.56万	$3,099.01万	-2.91%
494	CETUSCetus Protocol	$0.02084	$0.02202	$0.0206	$24.39万	$2,094.27万	-4.62%
217	MUUBDirexion MU Bull 2X ETF (bStoc	$27.82	$30.35	$27.46	$87.28万	$1,726.21万	-3.60%
688	LLYBLLYB	$1314.71	$1,315.18	$1,263.26	$2.06万	—	2.80%
371	VTHOVeThor	$0.000572	$0.000597	$0.000565	$40.63万	$6,130.69万	-2.89%
281	ENSEthereum Name Service	$5.2	$5.41	$5.10	$66.24万	$2.25亿	-2.44%
392	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
667	TFUELTheta Fuel	$0.0085	$0.00878	$0.00841	$7.06万	$6,497.87万	-2.86%
663	XNO纳米币	$0.332	$0.344	$0.327	$7.34万	$4,561.99万	-1.78%