斯蒂姆币

STEEM · 美元计价

$0.04878

≈ ￥0.321948

0.08% ($0.00)

更新于 2026-10-28 21:40:02

24H 最高

$0.04927

24H 最低

$0.04771

今日开盘

$0.04874

24H 成交量

$25.03万

流通市值

$2,734.26万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	KERNELKernelDAO	$0.0476	$0.0482	$0.0467	$21.24万	$1,369.17万	1.49%
645	AEVOAevo	$0.02196	$0.02236	$0.02152	$7.64万	$2,026.07万	1.25%
142	AAPLBApple (bStocks Tokenized Stock	$346.14	$348.15	$342.83	$162.99万	$546.07万	0.62%
545	BANDBand	$0.2135	$0.2185	$0.2018	$15.79万	$3,822.62万	5.48%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
468	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
606	FRAXLegacy Frax Dollar	$0.2602	$0.2658	$0.2596	$11.39万	$2.17亿	-0.54%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
107	SEISei	$0.05268	$0.05377	$0.05164	$254.50万	$3.54亿	1.09%
497	MEMEMEMETOON	$0.000473	$0.000484	$0.000463	$20.53万	$3,031.78万	1.50%
508	CETUSCetus Protocol	$0.02142	$0.022	$0.02118	$19.26万	$2,072.51万	0.61%
232	MUUBDirexion MU Bull 2X ETF (bStoc	$29.7	$29.80	$25.96	$78.06万	$1,541.70万	11.82%
692	LLYBLLYB	$1276.77	$1,296.75	$1,263.26	$1.38万	—	-0.85%
266	VTHOVeThor	$0.000582	$0.000605	$0.000569	$65.36万	$5,966.60万	1.39%
203	ENSEthereum Name Service	$5.25	$5.36	$5.03	$94.95万	$2.17亿	3.14%
375	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
660	TFUELTheta Fuel	$0.00862	$0.0088	$0.00856	$5.92万	$6,527.83万	-0.23%
664	XNO纳米币	$0.338	$0.341	$0.33	$5.45万	$4,466.08万	1.81%