Spark

SPK · 美元计价

$0.0186

≈ ￥0.12276

0.35% ($0.00)

更新于 2026-10-29 05:45:01

24H 最高

$0.018945

24H 最低

$0.018006

今日开盘

$0.018536

24H 成交量

$72.50万

流通市值

$6,221.86万

24H 涨跌额

($0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	KERNELKernelDAO	$0.0473	$0.0482	$0.0466	$26.83万	$1,354.31万	-0.42%
647	AEVOAevo	$0.02219	$0.02248	$0.02164	$8.13万	$2,046.53万	0.50%
144	AAPLBApple (bStocks Tokenized Stock	$345.32	$347.91	$343.89	$165.54万	$538.66万	-0.66%
540	BANDBand	$0.2122	$0.2185	$0.2084	$17.54万	$3,911.59万	1.05%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
349	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
467	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
624	FRAXLegacy Frax Dollar	$0.2588	$0.2658	$0.2567	$10.48万	$2,412.93万	-1.60%
648	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
104	SEISei	$0.05412	$0.05453	$0.052	$263.95万	$3.56亿	2.31%
486	MEMEMEMETOON	$0.000482	$0.000485	$0.000467	$22.87万	$3,052.51万	1.69%
505	CETUSCetus Protocol	$0.02175	$0.02202	$0.0212	$20.86万	$2,060.63万	0.09%
225	MUUBDirexion MU Bull 2X ETF (bStoc	$28.47	$30.35	$26.67	$82.53万	$1,722.18万	6.43%
691	LLYBLLYB	$1301.12	$1,303.60	$1,263.26	$1.68万	—	1.37%
249	VTHOVeThor	$0.000589	$0.000605	$0.000576	$72.14万	$6,034.10万	0.00%
241	ENSEthereum Name Service	$5.34	$5.41	$5.18	$74.48万	$2.25亿	2.10%
380	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
664	TFUELTheta Fuel	$0.00875	$0.0088	$0.00854	$6.36万	$6,504.16万	0.23%
674	XNO纳米币	$0.341	$0.343	$0.334	$5.29万	$4,478.34万	1.49%