Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$8.38

≈ ￥55.308

-12.71% (-$1.22)

更新于 2026-10-30 16:50:01

24H 最高

$10.12

24H 最低

$8.31

今日开盘

$9.6

24H 成交量

$983.83万

流通市值

$984.84万

24H 涨跌额

(-$1.22)

历史最高

$20.21

最高日期

2026-09-22

历史最低

$6.21

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNXXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	KERNELKernelDAO	$0.0458	$0.0481	$0.0414	$83.70万	$1,380.10万	-1.08%
570	AEVOAevo	$0.02069	$0.02256	$0.01917	$26.26万	$2,090.12万	-3.90%
184	AAPLBApple (bStocks Tokenized Stock	$350.56	$353.41	$347.29	$203.66万	$543.94万	0.80%
641	BANDBand	$0.1968	$0.2145	$0.1861	$14.48万	$3,937.87万	-4.14%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
474	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
457	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
575	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
560	FRAXLegacy Frax Dollar	$0.2529	$0.2677	$0.2434	$28.10万	$2,480.57万	2.51%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
91	SEISei	$0.04813	$0.05398	$0.04511	$644.01万	$3.60亿	-6.05%
324	MEMEMEMETOON	$0.000428	$0.000486	$0.000399	$80.31万	$3,120.74万	-7.96%
137	CETUSCetus Protocol	$0.0208	$0.02508	$0.01941	$337.80万	$2,167.07万	0.10%
271	MUUBDirexion MU Bull 2X ETF (bStoc	$24.77	$29.19	$24.23	$105.69万	$1,636.88万	-10.61%
610	LLYBLLYB	$1391.64	$1,407.31	$1,279.63	$19.00万	—	6.11%
367	VTHOVeThor	$0.000568	$0.000598	$0.000524	$68.94万	$6,189.83万	-0.35%
185	ENSEthereum Name Service	$4.78	$5.42	$4.55	$203.22万	$2.27亿	-7.36%
505	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
651	TFUELTheta Fuel	$0.0082	$0.0086	$0.008	$12.50万	$6,424.57万	-3.53%
624	XNO纳米币	$0.329	$0.343	$0.311	$17.83万	$4,534.14万	-0.60%