Synthetix

SNX · 美元计价

$0.198

≈ ￥1.3068

-0.25% (-$0.00)

更新于 2026-10-29 00:50:02

24H 最高

$0.2028

24H 最低

$0.197

今日开盘

$0.1985

24H 成交量

$13.25万

流通市值

$1.15亿

24H 涨跌额

(-$0.00)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	KERNELKernelDAO	$0.0467	$0.0482	$0.0466	$24.59万	$1,354.31万	-1.06%
644	AEVOAevo	$0.02178	$0.02236	$0.02174	$6.87万	$2,046.53万	0.00%
154	AAPLBApple (bStocks Tokenized Stock	$346.45	$347.91	$345.04	$141.88万	$538.66万	0.00%
527	BANDBand	$0.2119	$0.2185	$0.2063	$16.61万	$3,911.59万	1.97%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
336	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
456	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
600	FRAXLegacy Frax Dollar	$0.258	$0.2658	$0.2567	$11.18万	$2,412.93万	-2.09%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
111	SEISei	$0.05224	$0.05377	$0.0521	$231.95万	$3.56亿	-0.25%
487	MEMEMEMETOON	$0.00047	$0.000484	$0.000467	$20.77万	$3,052.51万	0.21%
521	CETUSCetus Protocol	$0.02132	$0.022	$0.0212	$17.00万	$2,060.63万	-1.52%
254	MUUBDirexion MU Bull 2X ETF (bStoc	$29.12	$29.80	$26.57	$67.88万	$1,722.18万	8.50%
692	LLYBLLYB	$1289.06	$1,297.54	$1,263.26	$1.36万	—	0.45%
255	VTHOVeThor	$0.000578	$0.000605	$0.000572	$67.30万	$6,034.10万	0.87%
232	ENSEthereum Name Service	$5.25	$5.36	$5.13	$74.70万	$2.25亿	2.34%
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
658	TFUELTheta Fuel	$0.00859	$0.0088	$0.00854	$5.79万	$6,504.16万	-1.49%
666	XNO纳米币	$0.338	$0.341	$0.332	$4.78万	$4,478.34万	1.20%