Sky

SKY · 美元计价

$0.06464

≈ ￥0.426624

-1.81% (-$0.00)

更新于 2026-10-29 14:00:02

24H 最高

$0.06698

24H 最低

$0.06359

今日开盘

$0.06583

24H 成交量

$199.12万

流通市值

$15.33亿

24H 涨跌额

(-$0.00)

历史最高

$0.10087

最高日期

2026-10-05

历史最低

$0.035827

最低日期

2025-02-02

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	KERNELKernelDAO	$0.0476	$0.0481	$0.0464	$31.14万	$1,365.90万	-0.63%
647	AEVOAevo	$0.02183	$0.02248	$0.02142	$9.16万	$2,066.36万	-1.22%
152	AAPLBApple (bStocks Tokenized Stock	$347.04	$347.91	$343.89	$158.90万	$556.77万	0.07%
555	BANDBand	$0.209	$0.2185	$0.2064	$17.67万	$3,934.98万	-0.67%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
484	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
609	FRAXLegacy Frax Dollar	$0.2489	$0.2648	$0.2475	$12.69万	$2,405.52万	-5.90%
656	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
92	SEISei	$0.05216	$0.05453	$0.051	$351.44万	$3.65亿	-1.66%
476	MEMEMEMETOON	$0.000468	$0.000485	$0.000461	$25.62万	$3,099.01万	-1.68%
500	CETUSCetus Protocol	$0.02093	$0.02202	$0.0208	$22.93万	$2,094.27万	-3.81%
216	MUUBDirexion MU Bull 2X ETF (bStoc	$28.2	$30.35	$27.46	$89.30万	$1,726.21万	-3.06%
691	LLYBLLYB	$1303.93	$1,312.93	$1,263.26	$1.97万	—	1.96%
363	VTHOVeThor	$0.000574	$0.000597	$0.000565	$41.18万	$6,130.69万	-2.05%
241	ENSEthereum Name Service	$5.2	$5.41	$5.10	$76.74万	$2.25亿	-1.52%
384	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
663	TFUELTheta Fuel	$0.00842	$0.00878	$0.00841	$7.21万	$6,497.87万	-2.66%
662	XNO纳米币	$0.332	$0.344	$0.33	$7.44万	$4,561.99万	-1.19%