SKUUB

SKUUB · 美元计价

$17.52

≈ ￥115.632

-12.40% (-$2.48)

更新于 2026-10-30 10:25:02

24H 最高

$21.20

24H 最低

$17.11

今日开盘

$20

24H 成交量

$4.62万

流通市值

—

24H 涨跌额

(-$2.48)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	KERNELKernelDAO	$0.0448	$0.0481	$0.0435	$50.26万	$1,380.10万	-4.48%
565	AEVOAevo	$0.02016	$0.02256	$0.01917	$24.63万	$2,090.12万	-6.54%
181	AAPLBApple (bStocks Tokenized Stock	$350.79	$353.41	$346.36	$191.18万	$543.94万	1.14%
645	BANDBand	$0.1951	$0.2145	$0.1861	$13.10万	$3,937.87万	-6.56%
667	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
455	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
438	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
564	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
545	FRAXLegacy Frax Dollar	$0.2499	$0.2677	$0.2434	$28.31万	$2,480.57万	-0.32%
673	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
90	SEISei	$0.04756	$0.05398	$0.04511	$649.72万	$3.60亿	-8.01%
328	MEMEMEMETOON	$0.000422	$0.000486	$0.000399	$75.02万	$3,120.74万	-9.44%
134	CETUSCetus Protocol	$0.02037	$0.02508	$0.01941	$328.40万	$2,167.07万	-3.37%
267	MUUBDirexion MU Bull 2X ETF (bStoc	$24.88	$29.19	$24.23	$105.28万	$1,636.88万	-10.50%
619	LLYBLLYB	$1383.23	$1,407.31	$1,279.63	$17.81万	—	5.53%
348	VTHOVeThor	$0.000539	$0.000598	$0.000524	$70.44万	$6,189.83万	-6.26%
191	ENSEthereum Name Service	$4.69	$5.42	$4.55	$171.97万	$2.27亿	-8.93%
493	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
658	TFUELTheta Fuel	$0.00811	$0.0086	$0.00801	$10.80万	$6,424.57万	-5.26%
613	XNO纳米币	$0.322	$0.343	$0.311	$18.24万	$4,534.14万	-4.17%