云储币

SC · 美元计价

$0.0008

≈ ￥0.00528

0.76% ($0.00)

更新于 2026-10-29 09:05:02

24H 最高

$0.000809

24H 最低

$0.000777

今日开盘

$0.000794

24H 成交量

$11.38万

流通市值

$3,967.75万

24H 涨跌额

($0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	KERNELKernelDAO	$0.0472	$0.0481	$0.0466	$26.85万	$1,365.90万	-0.42%
648	AEVOAevo	$0.02195	$0.02248	$0.02164	$8.27万	$2,066.36万	-0.59%
146	AAPLBApple (bStocks Tokenized Stock	$346.7	$347.91	$343.89	$160.20万	$556.77万	-0.08%
537	BANDBand	$0.2122	$0.2185	$0.2084	$17.58万	$3,934.98万	1.43%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
347	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
614	FRAXLegacy Frax Dollar	$0.2561	$0.2658	$0.2556	$11.36万	$2,405.52万	-2.22%
653	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
107	SEISei	$0.05337	$0.05453	$0.052	$269.80万	$3.65亿	0.38%
484	MEMEMEMETOON	$0.000476	$0.000485	$0.000467	$23.14万	$3,099.01万	0.42%
518	CETUSCetus Protocol	$0.02158	$0.02202	$0.0212	$19.37万	$2,094.27万	-0.83%
221	MUUBDirexion MU Bull 2X ETF (bStoc	$28.79	$30.35	$28.03	$85.72万	$1,726.21万	2.46%
691	LLYBLLYB	$1308.33	$1,311.49	$1,263.26	$1.82万	—	2.16%
346	VTHOVeThor	$0.000586	$0.000602	$0.000576	$44.15万	$6,130.69万	-0.68%
292	ENSEthereum Name Service	$5.29	$5.41	$5.20	$56.93万	$2.25亿	-0.19%
384	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
667	TFUELTheta Fuel	$0.00866	$0.0088	$0.00854	$6.22万	$6,497.87万	-0.12%
671	XNO纳米币	$0.342	$0.344	$0.334	$5.73万	$4,561.99万	2.09%