Ripple USD

RLUSD · 美元计价

$1.0015

≈ ￥6.6099

0.02% ($0.00)

更新于 2026-10-30 17:30:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0013

24H 成交量

$4,639.09万

流通市值

$26.14亿

24H 涨跌额

($0.00)

历史最高

$1.073

最高日期

2024-12-26

历史最低

$0.962292

最低日期

2024-12-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RLUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	KERNELKernelDAO	$0.0477	$0.0481	$0.0414	$87.93万	$1,380.10万	2.36%
570	AEVOAevo	$0.0209	$0.02256	$0.01917	$26.24万	$2,090.12万	-3.11%
179	AAPLBApple (bStocks Tokenized Stock	$347.44	$353.41	$347.17	$208.21万	$543.94万	-0.08%
641	BANDBand	$0.1973	$0.2145	$0.1861	$14.55万	$3,937.87万	-4.50%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
471	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
456	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
575	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
560	FRAXLegacy Frax Dollar	$0.2525	$0.2677	$0.2434	$28.11万	$2,480.57万	1.98%
675	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
91	SEISei	$0.04828	$0.05398	$0.04511	$660.91万	$3.60亿	-6.09%
323	MEMEMEMETOON	$0.000428	$0.000486	$0.000399	$80.94万	$3,120.74万	-8.35%
136	CETUSCetus Protocol	$0.02054	$0.02508	$0.01941	$339.18万	$2,167.07万	-1.39%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$24.62	$29.19	$24.23	$106.25万	$1,636.88万	-12.04%
610	LLYBLLYB	$1395.54	$1,407.31	$1,279.63	$19.03万	—	6.27%
367	VTHOVeThor	$0.000569	$0.000598	$0.000524	$69.82万	$6,189.83万	-1.04%
183	ENSEthereum Name Service	$4.79	$5.42	$4.55	$204.03万	$2.27亿	-7.53%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
650	TFUELTheta Fuel	$0.00818	$0.0086	$0.008	$12.51万	$6,424.57万	-3.77%
622	XNO纳米币	$0.327	$0.343	$0.311	$17.90万	$4,534.14万	-1.21%