Renzo

REZ · 美元计价

$0.004927

≈ ￥0.032518

-5.23% (-$0.00)

更新于 2026-10-29 08:00:02

24H 最高

$0.00522

24H 最低

$0.004716

今日开盘

$0.005199

24H 成交量

$358.38万

流通市值

$4,568.22万

24H 涨跌额

(-$0.00)

历史最高

$0.278213

最高日期

2024-04-30

历史最低

$0.00230249

最低日期

2026-07-20

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	KERNELKernelDAO	$0.0471	$0.0481	$0.0466	$29.40万	$1,354.31万	-2.08%
651	AEVOAevo	$0.02212	$0.02248	$0.02164	$8.04万	$2,046.53万	0.23%
145	AAPLBApple (bStocks Tokenized Stock	$345.92	$347.91	$343.89	$160.79万	$538.66万	-0.44%
541	BANDBand	$0.2134	$0.2185	$0.2084	$17.61万	$3,911.59万	1.86%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
348	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
467	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
624	FRAXLegacy Frax Dollar	$0.2576	$0.2658	$0.2567	$10.85万	$2,412.93万	-1.83%
650	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
106	SEISei	$0.05367	$0.05453	$0.052	$261.66万	$3.56亿	1.23%
487	MEMEMEMETOON	$0.000478	$0.000485	$0.000467	$22.96万	$3,052.51万	0.63%
515	CETUSCetus Protocol	$0.02162	$0.02202	$0.0212	$19.90万	$2,060.63万	-0.83%
224	MUUBDirexion MU Bull 2X ETF (bStoc	$28.5	$30.35	$27.17	$85.22万	$1,722.18万	3.67%
692	LLYBLLYB	$1310.55	$1,310.55	$1,263.26	$1.75万	—	2.07%
347	VTHOVeThor	$0.000588	$0.000602	$0.000576	$44.41万	$6,034.10万	-1.18%
252	ENSEthereum Name Service	$5.3	$5.41	$5.19	$72.54万	$2.25亿	1.53%
382	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
662	TFUELTheta Fuel	$0.00871	$0.0088	$0.00854	$6.50万	$6,504.16万	-0.91%
671	XNO纳米币	$0.339	$0.343	$0.334	$5.83万	$4,478.34万	1.19%