REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-28 22:35:03

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	KERNELKernelDAO	$0.0473	$0.0482	$0.047	$20.72万	$1,369.17万	0.00%
648	AEVOAevo	$0.02183	$0.02236	$0.02174	$7.59万	$2,026.07万	-0.32%
148	AAPLBApple (bStocks Tokenized Stock	$345.48	$348.15	$345.04	$152.63万	$546.07万	-0.13%
543	BANDBand	$0.2111	$0.2185	$0.2037	$16.39万	$3,822.62万	3.38%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
326	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
467	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
597	FRAXLegacy Frax Dollar	$0.2578	$0.2658	$0.2575	$12.30万	$2.17亿	-1.49%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
110	SEISei	$0.05232	$0.05377	$0.05196	$251.93万	$3.54亿	0.15%
480	MEMEMEMETOON	$0.000468	$0.000484	$0.000466	$22.13万	$3,031.78万	0.21%
502	CETUSCetus Protocol	$0.02128	$0.022	$0.0212	$20.17万	$2,072.51万	-0.70%
231	MUUBDirexion MU Bull 2X ETF (bStoc	$29.14	$29.80	$26.43	$79.24万	$1,541.70万	9.34%
692	LLYBLLYB	$1290.47	$1,295.65	$1,263.26	$1.43万	—	0.36%
262	VTHOVeThor	$0.00058	$0.000605	$0.000569	$65.96万	$5,966.60万	1.75%
232	ENSEthereum Name Service	$5.24	$5.36	$5.09	$78.99万	$2.17亿	2.34%
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
660	TFUELTheta Fuel	$0.00862	$0.0088	$0.00856	$5.86万	$6,527.83万	-0.12%
663	XNO纳米币	$0.336	$0.341	$0.331	$5.30万	$4,466.08万	1.21%