QNTB

QNTB · 美元计价

$37.88

≈ ￥250.008

-2.82% (-$1.10)

更新于 2026-10-28 22:55:01

24H 最高

$40.64

24H 最低

$37.82

今日开盘

$38.98

24H 成交量

$6.93万

流通市值

—

24H 涨跌额

(-$1.10)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	KERNELKernelDAO	$0.0473	$0.0482	$0.047	$20.71万	$1,369.17万	-0.42%
647	AEVOAevo	$0.02188	$0.02236	$0.02174	$7.37万	$2,026.07万	-0.55%
148	AAPLBApple (bStocks Tokenized Stock	$345.64	$348.15	$345.04	$153.05万	$546.07万	-0.25%
544	BANDBand	$0.2112	$0.2185	$0.2046	$16.48万	$3,822.62万	2.97%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
464	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
596	FRAXLegacy Frax Dollar	$0.258	$0.2658	$0.2575	$12.24万	$2.17亿	-1.41%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
110	SEISei	$0.05242	$0.05377	$0.05203	$250.65万	$3.54亿	0.42%
481	MEMEMEMETOON	$0.000469	$0.000484	$0.000466	$22.10万	$3,031.78万	0.43%
502	CETUSCetus Protocol	$0.02132	$0.022	$0.0212	$19.55万	$2,072.51万	-1.48%
233	MUUBDirexion MU Bull 2X ETF (bStoc	$29.06	$29.80	$26.57	$78.44万	$1,541.70万	8.51%
692	LLYBLLYB	$1297.54	$1,297.54	$1,263.26	$1.52万	—	0.71%
262	VTHOVeThor	$0.000579	$0.000605	$0.00057	$66.15万	$5,966.60万	1.58%
234	ENSEthereum Name Service	$5.25	$5.36	$5.09	$78.20万	$2.17亿	2.74%
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
662	TFUELTheta Fuel	$0.00858	$0.0088	$0.00855	$5.90万	$6,527.83万	-1.27%
663	XNO纳米币	$0.336	$0.341	$0.331	$5.26万	$4,466.08万	0.90%