Paris Saint-Germain Fan Token

PSG · 美元计价

$0.402

≈ ￥2.6532

-2.90% (-$0.01)

更新于 2026-10-29 15:40:02

24H 最高

$0.417

24H 最低

$0.401

今日开盘

$0.414

24H 成交量

$25.11万

流通市值

$714.55万

24H 涨跌额

(-$0.01)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.404428

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	KERNELKernelDAO	$0.0465	$0.0481	$0.0463	$31.60万	$1,365.90万	-2.11%
649	AEVOAevo	$0.0216	$0.02248	$0.02142	$8.98万	$2,066.36万	-2.48%
153	AAPLBApple (bStocks Tokenized Stock	$346.79	$347.91	$343.89	$159.18万	$556.77万	-0.03%
557	BANDBand	$0.2058	$0.2185	$0.2057	$17.73万	$3,934.98万	-3.06%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
345	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
491	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
600	FRAXLegacy Frax Dollar	$0.2469	$0.2648	$0.245	$13.84万	$2,405.52万	-6.48%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
91	SEISei	$0.0513	$0.05453	$0.051	$364.37万	$3.65亿	-3.24%
473	MEMEMEMETOON	$0.000464	$0.000485	$0.000461	$26.19万	$3,099.01万	-2.93%
501	CETUSCetus Protocol	$0.02072	$0.02202	$0.02064	$23.14万	$2,094.27万	-4.65%
217	MUUBDirexion MU Bull 2X ETF (bStoc	$27.76	$30.35	$27.46	$87.77万	$1,726.21万	-4.08%
691	LLYBLLYB	$1304.15	$1,312.93	$1,263.26	$1.92万	—	2.28%
362	VTHOVeThor	$0.000567	$0.000597	$0.000565	$41.70万	$6,130.69万	-3.41%
249	ENSEthereum Name Service	$5.15	$5.41	$5.10	$74.73万	$2.25亿	-2.28%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
662	TFUELTheta Fuel	$0.00846	$0.00878	$0.00841	$7.63万	$6,497.87万	-2.20%
660	XNO纳米币	$0.329	$0.344	$0.327	$7.73万	$4,561.99万	-2.66%