Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-28 22:45:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$401.10万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	KERNELKernelDAO	$0.0473	$0.0482	$0.047	$20.67万	$1,369.17万	-0.21%
647	AEVOAevo	$0.0218	$0.02236	$0.02174	$7.48万	$2,026.07万	-0.77%
148	AAPLBApple (bStocks Tokenized Stock	$345.34	$348.15	$345.04	$151.82万	$546.07万	-0.31%
543	BANDBand	$0.2111	$0.2185	$0.2042	$16.41万	$3,822.62万	3.18%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
326	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
464	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
596	FRAXLegacy Frax Dollar	$0.2578	$0.2658	$0.2575	$12.27万	$2.17亿	-1.53%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
110	SEISei	$0.05238	$0.05377	$0.05196	$250.20万	$3.54亿	0.58%
481	MEMEMEMETOON	$0.000469	$0.000484	$0.000466	$22.05万	$3,031.78万	0.43%
503	CETUSCetus Protocol	$0.02129	$0.022	$0.0212	$19.84万	$2,072.51万	-1.48%
231	MUUBDirexion MU Bull 2X ETF (bStoc	$29.28	$29.80	$26.57	$78.94万	$1,541.70万	10.08%
692	LLYBLLYB	$1295.46	$1,295.65	$1,263.26	$1.53万	—	0.38%
260	VTHOVeThor	$0.000579	$0.000605	$0.000569	$66.30万	$5,966.60万	1.40%
233	ENSEthereum Name Service	$5.24	$5.36	$5.09	$78.49万	$2.17亿	2.54%
372	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
661	TFUELTheta Fuel	$0.00859	$0.0088	$0.00856	$5.87万	$6,527.83万	-1.04%
663	XNO纳米币	$0.336	$0.341	$0.331	$5.29万	$4,466.08万	0.90%