PHALA

PHA · 美元计价

$0.0475

≈ ￥0.3135

-3.26% (-$0.00)

更新于 2026-10-28 23:35:02

24H 最高

$0.0495

24H 最低

$0.0469

今日开盘

$0.0491

24H 成交量

$113.81万

流通市值

$4,206.75万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	KERNELKernelDAO	$0.0471	$0.0482	$0.047	$23.60万	$1,369.17万	-1.46%
646	AEVOAevo	$0.02193	$0.02236	$0.02174	$7.10万	$2,026.07万	0.18%
155	AAPLBApple (bStocks Tokenized Stock	$345.7	$347.96	$345.04	$143.30万	$546.07万	-0.51%
538	BANDBand	$0.2117	$0.2185	$0.2063	$16.36万	$3,822.62万	2.37%
631	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
461	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
599	FRAXLegacy Frax Dollar	$0.2579	$0.2658	$0.2567	$11.66万	$2.17亿	-1.45%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
110	SEISei	$0.05272	$0.05377	$0.0521	$241.54万	$3.54亿	0.38%
485	MEMEMEMETOON	$0.000471	$0.000484	$0.000467	$21.50万	$3,031.78万	0.64%
506	CETUSCetus Protocol	$0.02138	$0.022	$0.0212	$18.83万	$2,072.51万	-1.43%
237	MUUBDirexion MU Bull 2X ETF (bStoc	$29.33	$29.80	$26.57	$75.25万	$1,541.70万	10.31%
692	LLYBLLYB	$1293.59	$1,297.54	$1,263.26	$1.37万	—	0.18%
261	VTHOVeThor	$0.00058	$0.000605	$0.000572	$65.86万	$5,966.60万	1.05%
235	ENSEthereum Name Service	$5.29	$5.36	$5.13	$75.83万	$2.17亿	2.92%
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
660	TFUELTheta Fuel	$0.00864	$0.0088	$0.00855	$5.90万	$6,527.83万	-0.46%
666	XNO纳米币	$0.338	$0.341	$0.332	$4.97万	$4,466.08万	1.50%