OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-10-29 21:30:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	KERNELKernelDAO	$0.0469	$0.0479	$0.0462	$32.38万	$1,365.90万	-1.47%
647	AEVOAevo	$0.02195	$0.02248	$0.02142	$9.13万	$2,066.36万	0.32%
140	AAPLBApple (bStocks Tokenized Stock	$349.75	$350.35	$343.89	$182.54万	$556.77万	0.86%
659	BANDBand	$0.2091	$0.215	$0.2045	$7.90万	$3,934.98万	-1.88%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
358	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
341	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
493	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
608	FRAXLegacy Frax Dollar	$0.2505	$0.2612	$0.245	$13.58万	$2,405.52万	-3.58%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
91	SEISei	$0.05217	$0.05453	$0.051	$366.31万	$3.65亿	-0.57%
527	MEMEMEMETOON	$0.000472	$0.000485	$0.000461	$20.65万	$3,099.01万	0.00%
427	CETUSCetus Protocol	$0.02231	$0.02248	$0.0206	$31.92万	$2,094.27万	4.35%
225	MUUBDirexion MU Bull 2X ETF (bStoc	$29.1	$30.35	$27.46	$81.50万	$1,726.21万	1.08%
654	LLYBLLYB	$1331.18	$1,360.78	$1,263.26	$8.27万	—	4.81%
365	VTHOVeThor	$0.000585	$0.000597	$0.000565	$42.18万	$6,130.69万	0.00%
285	ENSEthereum Name Service	$5.3	$5.41	$5.10	$60.35万	$2.25亿	0.95%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
671	TFUELTheta Fuel	$0.00858	$0.00875	$0.00841	$6.39万	$6,497.87万	-0.58%
662	XNO纳米币	$0.339	$0.344	$0.327	$7.62万	$4,561.99万	0.59%