NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$213.33

≈ ￥1407.98

-2.16% (-$4.70)

更新于 2026-10-29 22:50:02

24H 最高

$218.31

24H 最低

$212.38

今日开盘

$218.03

24H 成交量

$1,421.56万

流通市值

$4,686.84万

24H 涨跌额

(-$4.70)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	KERNELKernelDAO	$0.0474	$0.0479	$0.0462	$36.32万	$1,365.90万	0.21%
651	AEVOAevo	$0.02221	$0.02248	$0.02142	$8.94万	$2,066.36万	1.56%
137	AAPLBApple (bStocks Tokenized Stock	$349.33	$351.41	$343.89	$196.00万	$556.77万	1.20%
669	BANDBand	$0.2126	$0.215	$0.2045	$6.89万	$3,934.98万	0.71%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
494	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
530	FRAXLegacy Frax Dollar	$0.2637	$0.2659	$0.245	$20.14万	$2,405.52万	2.21%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
91	SEISei	$0.05245	$0.05453	$0.051	$376.26万	$3.65亿	-0.29%
546	MEMEMEMETOON	$0.000475	$0.000485	$0.000461	$18.79万	$3,099.01万	0.85%
165	CETUSCetus Protocol	$0.02503	$0.02508	$0.0206	$149.29万	$2,094.27万	17.40%
255	MUUBDirexion MU Bull 2X ETF (bStoc	$27.81	$30.35	$27.46	$73.41万	$1,726.21万	-4.70%
622	LLYBLLYB	$1373.61	$1,407.31	$1,279.63	$12.12万	—	5.86%
362	VTHOVeThor	$0.000591	$0.000598	$0.000565	$42.28万	$6,130.69万	1.90%
293	ENSEthereum Name Service	$5.31	$5.41	$5.10	$59.43万	$2.25亿	1.14%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
665	TFUELTheta Fuel	$0.00855	$0.00875	$0.00841	$7.22万	$6,497.87万	-0.12%
660	XNO纳米币	$0.34	$0.344	$0.327	$7.82万	$4,561.99万	1.19%