NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-10-29 13:30:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	KERNELKernelDAO	$0.0473	$0.0481	$0.0464	$30.52万	$1,365.90万	-1.25%
647	AEVOAevo	$0.02198	$0.02248	$0.02142	$9.12万	$2,066.36万	-0.68%
152	AAPLBApple (bStocks Tokenized Stock	$346.93	$347.91	$343.89	$158.78万	$556.77万	0.04%
556	BANDBand	$0.209	$0.2185	$0.2064	$17.69万	$3,934.98万	-1.00%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
484	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
610	FRAXLegacy Frax Dollar	$0.2494	$0.2648	$0.2475	$12.67万	$2,405.52万	-5.78%
656	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
93	SEISei	$0.05245	$0.05453	$0.051	$350.52万	$3.65亿	-1.58%
479	MEMEMEMETOON	$0.00047	$0.000485	$0.000461	$25.23万	$3,099.01万	-1.47%
499	CETUSCetus Protocol	$0.02107	$0.02202	$0.0208	$22.86万	$2,094.27万	-3.53%
216	MUUBDirexion MU Bull 2X ETF (bStoc	$28.34	$30.35	$27.46	$89.31万	$1,726.21万	-2.68%
691	LLYBLLYB	$1303.82	$1,312.93	$1,263.26	$1.96万	—	1.95%
369	VTHOVeThor	$0.000579	$0.000597	$0.000565	$39.75万	$6,130.69万	-1.36%
239	ENSEthereum Name Service	$5.22	$5.41	$5.10	$77.65万	$2.25亿	-1.32%
384	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
664	TFUELTheta Fuel	$0.00844	$0.00878	$0.00841	$7.40万	$6,497.87万	-1.40%
663	XNO纳米币	$0.335	$0.344	$0.33	$7.41万	$4,561.99万	-0.89%