NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-10-29 06:40:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$460.59万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00476075

最低日期

2026-02-06

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	KERNELKernelDAO	$0.047	$0.0482	$0.0466	$26.81万	$1,354.31万	-1.67%
651	AEVOAevo	$0.02212	$0.02248	$0.02164	$8.04万	$2,046.53万	0.41%
144	AAPLBApple (bStocks Tokenized Stock	$345.57	$347.91	$343.89	$166.83万	$538.66万	-0.54%
539	BANDBand	$0.2121	$0.2185	$0.2084	$17.58万	$3,911.59万	1.34%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
349	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
468	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
625	FRAXLegacy Frax Dollar	$0.2577	$0.2658	$0.2567	$10.54万	$2,412.93万	-1.75%
649	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
106	SEISei	$0.05377	$0.05453	$0.052	$261.28万	$3.56亿	1.99%
485	MEMEMEMETOON	$0.000479	$0.000485	$0.000467	$23.08万	$3,052.51万	1.48%
509	CETUSCetus Protocol	$0.02166	$0.02202	$0.0212	$20.85万	$2,060.63万	-0.09%
218	MUUBDirexion MU Bull 2X ETF (bStoc	$28.52	$30.35	$26.67	$88.39万	$1,722.18万	6.78%
691	LLYBLLYB	$1302.72	$1,304.42	$1,263.26	$1.65万	—	1.42%
325	VTHOVeThor	$0.000588	$0.000602	$0.000576	$50.63万	$6,034.10万	-0.17%
247	ENSEthereum Name Service	$5.33	$5.41	$5.18	$73.91万	$2.25亿	2.90%
381	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
666	TFUELTheta Fuel	$0.00875	$0.0088	$0.00854	$6.39万	$6,504.16万	0.11%
672	XNO纳米币	$0.343	$0.343	$0.334	$5.76万	$4,478.34万	2.39%