Nillion

NIL · 美元计价

$0.074

≈ ￥0.4884

-10.93% (-$0.01)

更新于 2026-10-29 12:15:02

24H 最高

$0.08592

24H 最低

$0.07323

今日开盘

$0.08308

24H 成交量

$608.31万

流通市值

$4,008.45万

24H 涨跌额

(-$0.01)

历史最高

$0.897077

最高日期

2025-03-24

历史最低

$0.027393

最低日期

2026-08-01

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	KERNELKernelDAO	$0.0466	$0.0481	$0.0464	$30.19万	$1,365.90万	-2.31%
644	AEVOAevo	$0.02173	$0.02248	$0.02142	$9.30万	$2,066.36万	-1.99%
152	AAPLBApple (bStocks Tokenized Stock	$346.53	$347.91	$343.89	$158.37万	$556.77万	-0.07%
554	BANDBand	$0.2071	$0.2185	$0.2064	$17.76万	$3,934.98万	-1.66%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
482	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
605	FRAXLegacy Frax Dollar	$0.2483	$0.2658	$0.2475	$13.11万	$2,405.52万	-5.59%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
98	SEISei	$0.05157	$0.05453	$0.051	$341.78万	$3.65亿	-3.17%
475	MEMEMEMETOON	$0.000463	$0.000485	$0.000461	$25.27万	$3,099.01万	-2.73%
504	CETUSCetus Protocol	$0.02087	$0.02202	$0.0208	$22.00万	$2,094.27万	-4.35%
220	MUUBDirexion MU Bull 2X ETF (bStoc	$27.81	$30.35	$27.46	$87.94万	$1,726.21万	-4.27%
691	LLYBLLYB	$1306.77	$1,312.93	$1,263.26	$1.89万	—	2.13%
370	VTHOVeThor	$0.000568	$0.000597	$0.000565	$39.99万	$6,130.69万	-3.24%
230	ENSEthereum Name Service	$5.14	$5.41	$5.10	$80.59万	$2.25亿	-2.47%
384	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
672	TFUELTheta Fuel	$0.0085	$0.00878	$0.00848	$5.86万	$6,497.87万	-1.85%
663	XNO纳米币	$0.332	$0.344	$0.331	$7.13万	$4,561.99万	-1.19%