Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$179.11

≈ ￥1182.13

4.80% ($8.20)

更新于 2026-10-29 03:25:01

24H 最高

$181.34

24H 最低

$169.21

今日开盘

$170.91

24H 成交量

$383.34万

流通市值

$1,513.40万

24H 涨跌额

($8.20)

历史最高

$284.77

最高日期

2026-08-17

历史最低

$141.89

最低日期

2026-07-29

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	KERNELKernelDAO	$0.0471	$0.0482	$0.0466	$25.17万	$1,354.31万	-0.42%
644	AEVOAevo	$0.02213	$0.02236	$0.02164	$7.51万	$2,046.53万	0.87%
157	AAPLBApple (bStocks Tokenized Stock	$344.44	$347.91	$344.16	$147.05万	$538.66万	-0.84%
529	BANDBand	$0.2125	$0.2185	$0.207	$17.18万	$3,911.59万	2.66%
630	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
342	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
462	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
606	FRAXLegacy Frax Dollar	$0.2589	$0.2658	$0.2567	$11.43万	$2,412.93万	-1.26%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
102	SEISei	$0.05308	$0.05377	$0.052	$252.66万	$3.56亿	0.93%
475	MEMEMEMETOON	$0.000478	$0.000484	$0.000467	$22.13万	$3,052.51万	1.49%
513	CETUSCetus Protocol	$0.02159	$0.022	$0.0212	$18.57万	$2,060.63万	-0.09%
253	MUUBDirexion MU Bull 2X ETF (bStoc	$29.68	$29.98	$26.57	$69.72万	$1,722.18万	9.89%
692	LLYBLLYB	$1295.29	$1,297.54	$1,263.26	$1.43万	—	1.20%
239	VTHOVeThor	$0.000585	$0.000605	$0.000574	$75.02万	$6,034.10万	1.74%
238	ENSEthereum Name Service	$5.33	$5.36	$5.16	$75.08万	$2.25亿	2.90%
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
655	TFUELTheta Fuel	$0.00868	$0.0088	$0.00854	$6.11万	$6,504.16万	-0.57%
668	XNO纳米币	$0.34	$0.343	$0.333	$5.09万	$4,478.34万	1.80%