Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$528.33

≈ ￥3486.98

-4.04% (-$22.23)

更新于 2026-10-30 05:35:02

24H 最高

$567.64

24H 最低

$520.13

今日开盘

$550.56

24H 成交量

$251.12万

流通市值

$416.07万

24H 涨跌额

(-$22.23)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	KERNELKernelDAO	$0.0456	$0.0481	$0.0447	$43.34万	$1,380.10万	-3.39%
627	AEVOAevo	$0.02093	$0.02256	$0.02011	$14.55万	$2,090.12万	-5.72%
163	AAPLBApple (bStocks Tokenized Stock	$351.06	$352.52	$344.59	$183.59万	$543.94万	1.46%
666	BANDBand	$0.2004	$0.2145	$0.1956	$8.20万	$3,937.87万	-5.56%
660	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
411	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
398	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
542	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
537	FRAXLegacy Frax Dollar	$0.2597	$0.2677	$0.245	$26.25万	$2,480.57万	0.46%
668	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
82	SEISei	$0.0493	$0.05436	$0.04718	$583.83万	$3.60亿	-8.52%
409	MEMEMEMETOON	$0.000443	$0.000486	$0.000422	$44.27万	$3,120.74万	-7.71%
122	CETUSCetus Protocol	$0.02111	$0.02508	$0.01984	$303.72万	$2,167.07万	-2.45%
247	MUUBDirexion MU Bull 2X ETF (bStoc	$25.3	$29.28	$24.88	$91.69万	$1,636.88万	-11.14%
634	LLYBLLYB	$1376.45	$1,407.31	$1,279.63	$13.86万	—	5.71%
353	VTHOVeThor	$0.000565	$0.000598	$0.000546	$54.96万	$6,189.83万	-3.75%
230	ENSEthereum Name Service	$5.03	$5.42	$4.84	$101.38万	$2.27亿	-5.63%
450	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
661	TFUELTheta Fuel	$0.00832	$0.00875	$0.00825	$9.38万	$6,424.57万	-4.91%
641	XNO纳米币	$0.327	$0.344	$0.321	$12.11万	$4,534.14万	-3.82%