Moonriver

MOVR · 美元计价

$1.118

≈ ￥7.3788

-3.20% (-$0.04)

更新于 2026-10-29 04:20:01

24H 最高

$1.16

24H 最低

$1.10

今日开盘

$1.155

24H 成交量

$69.91万

流通市值

$1,411.48万

24H 涨跌额

(-$0.04)

历史最高

$494.26

最高日期

2021-09-11

历史最低

$0.626039

最低日期

2026-08-27

MOVR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	KERNELKernelDAO	$0.0473	$0.0482	$0.0466	$26.15万	$1,354.31万	-0.42%
643	AEVOAevo	$0.02216	$0.02248	$0.02164	$8.22万	$2,046.53万	1.00%
141	AAPLBApple (bStocks Tokenized Stock	$345.1	$347.91	$343.89	$164.19万	$538.66万	-0.71%
537	BANDBand	$0.2133	$0.2185	$0.2071	$17.49万	$3,911.59万	2.94%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
344	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
336	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
465	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
628	FRAXLegacy Frax Dollar	$0.2598	$0.2658	$0.2567	$10.33万	$2,412.93万	-0.61%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
101	SEISei	$0.05393	$0.05453	$0.052	$266.17万	$3.56亿	2.32%
482	MEMEMEMETOON	$0.00048	$0.000485	$0.000467	$22.39万	$3,052.51万	1.48%
511	CETUSCetus Protocol	$0.02173	$0.02202	$0.0212	$19.88万	$2,060.63万	0.37%
229	MUUBDirexion MU Bull 2X ETF (bStoc	$29.1	$30.35	$26.58	$79.25万	$1,722.18万	8.99%
692	LLYBLLYB	$1297.06	$1,301.01	$1,263.26	$1.62万	—	1.12%
237	VTHOVeThor	$0.000588	$0.000605	$0.000576	$76.72万	$6,034.10万	1.55%
239	ENSEthereum Name Service	$5.33	$5.41	$5.16	$75.87万	$2.25亿	2.90%
381	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
661	TFUELTheta Fuel	$0.00873	$0.0088	$0.00854	$6.27万	$6,504.16万	0.00%
671	XNO纳米币	$0.341	$0.343	$0.333	$5.24万	$4,478.34万	2.10%