Metis

METIS · 美元计价

$3.27

≈ ￥21.582

-1.80% (-$0.06)

更新于 2026-10-29 00:55:01

24H 最高

$3.45

24H 最低

$3.22

今日开盘

$3.33

24H 成交量

$34.46万

流通市值

$2,651.41万

24H 涨跌额

(-$0.06)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	KERNELKernelDAO	$0.0469	$0.0482	$0.0466	$24.79万	$1,354.31万	-0.85%
645	AEVOAevo	$0.02188	$0.02236	$0.02174	$6.86万	$2,046.53万	0.55%
154	AAPLBApple (bStocks Tokenized Stock	$346.65	$347.91	$345.04	$143.53万	$538.66万	0.02%
529	BANDBand	$0.2129	$0.2185	$0.2063	$16.73万	$3,911.59万	2.36%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
459	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
601	FRAXLegacy Frax Dollar	$0.2586	$0.2658	$0.2567	$11.22万	$2,412.93万	-2.01%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
111	SEISei	$0.05261	$0.05377	$0.0521	$232.96万	$3.56亿	0.32%
489	MEMEMEMETOON	$0.000473	$0.000484	$0.000467	$20.69万	$3,052.51万	0.85%
520	CETUSCetus Protocol	$0.02142	$0.022	$0.0212	$17.17万	$2,060.63万	-1.06%
251	MUUBDirexion MU Bull 2X ETF (bStoc	$29.33	$29.80	$26.57	$69.46万	$1,722.18万	8.59%
692	LLYBLLYB	$1288.72	$1,297.54	$1,263.26	$1.38万	—	0.43%
255	VTHOVeThor	$0.000581	$0.000605	$0.000572	$67.96万	$6,034.10万	1.40%
231	ENSEthereum Name Service	$5.29	$5.36	$5.13	$75.22万	$2.25亿	2.92%
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
658	TFUELTheta Fuel	$0.00859	$0.0088	$0.00854	$5.79万	$6,504.16万	-1.49%
666	XNO纳米币	$0.338	$0.341	$0.332	$4.78万	$4,478.34万	1.20%