METAB

METAB · 美元计价

$616.78

≈ ￥4070.75

-0.66% (-$4.12)

更新于 2026-10-29 09:50:02

24H 最高

$625.11

24H 最低

$609.92

今日开盘

$620.9

24H 成交量

$199.48万

流通市值

—

24H 涨跌额

(-$4.12)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	KERNELKernelDAO	$0.0466	$0.0481	$0.0466	$26.92万	$1,365.90万	-2.51%
652	AEVOAevo	$0.02162	$0.02248	$0.02159	$8.15万	$2,066.36万	-3.05%
150	AAPLBApple (bStocks Tokenized Stock	$346.85	$347.91	$343.89	$158.40万	$556.77万	0.00%
540	BANDBand	$0.2089	$0.2185	$0.2089	$17.77万	$3,934.98万	-0.85%
638	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
336	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
473	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
611	FRAXLegacy Frax Dollar	$0.2505	$0.2658	$0.2505	$11.86万	$2,405.52万	-4.79%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
101	SEISei	$0.05208	$0.05453	$0.05195	$312.51万	$3.65亿	-2.51%
478	MEMEMEMETOON	$0.000468	$0.000485	$0.000467	$23.73万	$3,099.01万	-2.30%
519	CETUSCetus Protocol	$0.02117	$0.02202	$0.02115	$19.80万	$2,094.27万	-3.60%
221	MUUBDirexion MU Bull 2X ETF (bStoc	$27.81	$30.35	$27.79	$86.43万	$1,726.21万	-2.80%
691	LLYBLLYB	$1309.4	$1,312.93	$1,263.26	$1.88万	—	2.31%
360	VTHOVeThor	$0.000577	$0.000599	$0.000575	$42.31万	$6,130.69万	-3.51%
291	ENSEthereum Name Service	$5.19	$5.41	$5.18	$57.60万	$2.25亿	-2.63%
383	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
667	TFUELTheta Fuel	$0.00857	$0.0088	$0.00854	$6.19万	$6,497.87万	-2.28%
670	XNO纳米币	$0.34	$0.344	$0.334	$5.91万	$4,561.99万	1.19%