Livepeer

LPT · 美元计价

$1.515

≈ ￥9.999

-0.39% (-$0.01)

更新于 2026-10-29 02:55:01

24H 最高

$1.54

24H 最低

$1.49

今日开盘

$1.521

24H 成交量

$14.68万

流通市值

$7,446.77万

24H 涨跌额

(-$0.01)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	KERNELKernelDAO	$0.0471	$0.0482	$0.0466	$24.99万	$1,354.31万	-0.42%
644	AEVOAevo	$0.02208	$0.02236	$0.02164	$7.69万	$2,046.53万	1.15%
153	AAPLBApple (bStocks Tokenized Stock	$344.72	$347.91	$344.41	$149.47万	$538.66万	-0.44%
530	BANDBand	$0.2129	$0.2185	$0.207	$17.14万	$3,911.59万	2.70%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
341	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
462	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
605	FRAXLegacy Frax Dollar	$0.259	$0.2658	$0.2567	$11.35万	$2,412.93万	-1.48%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
103	SEISei	$0.05312	$0.05377	$0.052	$251.51万	$3.56亿	0.70%
476	MEMEMEMETOON	$0.000476	$0.000484	$0.000467	$21.92万	$3,052.51万	0.85%
528	CETUSCetus Protocol	$0.02158	$0.022	$0.0212	$17.15万	$2,060.63万	-0.14%
252	MUUBDirexion MU Bull 2X ETF (bStoc	$29.86	$29.94	$26.57	$69.53万	$1,722.18万	10.35%
692	LLYBLLYB	$1288.4	$1,297.54	$1,263.26	$1.39万	—	0.72%
241	VTHOVeThor	$0.000585	$0.000605	$0.000574	$73.60万	$6,034.10万	1.56%
233	ENSEthereum Name Service	$5.3	$5.36	$5.16	$76.12万	$2.25亿	1.92%
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
655	TFUELTheta Fuel	$0.00871	$0.0088	$0.00854	$6.09万	$6,504.16万	-0.23%
670	XNO纳米币	$0.34	$0.343	$0.333	$4.91万	$4,478.34万	1.49%