Joe Coin

JOE · 美元计价

$0.0297

≈ ￥0.19602

-2.30% (-$0.00)

更新于 2026-10-29 09:20:02

24H 最高

$0.0305

24H 最低

$0.0293

今日开盘

$0.0304

24H 成交量

$3.64万

流通市值

$631.76万

24H 涨跌额

(-$0.00)

历史最高

$5.09

最高日期

2021-11-21

历史最低

$0.00067332

最低日期

2024-02-04

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	KERNELKernelDAO	$0.047	$0.0481	$0.0466	$26.82万	$1,365.90万	-1.26%
651	AEVOAevo	$0.02204	$0.02248	$0.02164	$8.20万	$2,066.36万	-0.36%
146	AAPLBApple (bStocks Tokenized Stock	$347.12	$347.91	$343.89	$161.39万	$556.77万	0.07%
537	BANDBand	$0.2119	$0.2185	$0.2096	$17.65万	$3,934.98万	0.91%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
349	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
470	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
617	FRAXLegacy Frax Dollar	$0.2545	$0.2658	$0.2539	$11.08万	$2,405.52万	-2.83%
653	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
105	SEISei	$0.05314	$0.05453	$0.052	$283.74万	$3.65亿	-0.13%
483	MEMEMEMETOON	$0.000477	$0.000485	$0.000467	$23.19万	$3,099.01万	0.21%
517	CETUSCetus Protocol	$0.0215	$0.02202	$0.0212	$19.49万	$2,094.27万	-1.42%
223	MUUBDirexion MU Bull 2X ETF (bStoc	$28.39	$30.35	$28.26	$85.17万	$1,726.21万	0.35%
691	LLYBLLYB	$1310.65	$1,311.49	$1,263.26	$1.83万	—	2.32%
352	VTHOVeThor	$0.000587	$0.000602	$0.000576	$43.87万	$6,130.69万	-1.51%
300	ENSEthereum Name Service	$5.28	$5.41	$5.20	$55.12万	$2.25亿	-0.75%
382	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
664	TFUELTheta Fuel	$0.0086	$0.0088	$0.00854	$6.33万	$6,497.87万	-0.81%
670	XNO纳米币	$0.34	$0.344	$0.334	$5.71万	$4,561.99万	1.49%