IoTeX

IOTX · 美元计价

$0.003702

≈ ￥0.024433

1.29% ($0.00)

更新于 2026-10-29 13:40:02

24H 最高

$0.003723

24H 最低

$0.003576

今日开盘

$0.003655

24H 成交量

$13.58万

流通市值

$3,481.51万

24H 涨跌额

($0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	KERNELKernelDAO	$0.0472	$0.0481	$0.0464	$30.44万	$1,365.90万	-1.67%
647	AEVOAevo	$0.02194	$0.02248	$0.02142	$9.17万	$2,066.36万	-0.81%
152	AAPLBApple (bStocks Tokenized Stock	$346.95	$347.91	$343.89	$158.45万	$556.77万	0.04%
554	BANDBand	$0.2096	$0.2185	$0.2064	$17.72万	$3,934.98万	-0.38%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
341	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
483	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
610	FRAXLegacy Frax Dollar	$0.25	$0.2648	$0.2475	$12.68万	$2,405.52万	-5.23%
656	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
92	SEISei	$0.05243	$0.05453	$0.051	$350.15万	$3.65亿	-1.36%
476	MEMEMEMETOON	$0.000471	$0.000485	$0.000461	$25.47万	$3,099.01万	-1.05%
501	CETUSCetus Protocol	$0.02109	$0.02202	$0.0208	$22.74万	$2,094.27万	-3.12%
217	MUUBDirexion MU Bull 2X ETF (bStoc	$28.41	$30.35	$27.46	$89.28万	$1,726.21万	-2.27%
691	LLYBLLYB	$1304.56	$1,312.93	$1,263.26	$1.97万	—	2.01%
369	VTHOVeThor	$0.000579	$0.000597	$0.000565	$39.71万	$6,130.69万	-1.20%
240	ENSEthereum Name Service	$5.23	$5.41	$5.10	$76.87万	$2.25亿	-0.95%
383	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
661	TFUELTheta Fuel	$0.00844	$0.00878	$0.00841	$7.45万	$6,497.87万	-1.75%
663	XNO纳米币	$0.335	$0.344	$0.33	$7.44万	$4,561.99万	-0.89%