io.net

IO · 美元计价

$0.1503

≈ ￥0.99198

1.42% ($0.00)

更新于 2026-10-29 09:10:02

24H 最高

$0.1555

24H 最低

$0.1478

今日开盘

$0.1482

24H 成交量

$144.94万

流通市值

$6,250.29万

24H 涨跌额

($0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	KERNELKernelDAO	$0.0471	$0.0481	$0.0466	$26.79万	$1,365.90万	-0.63%
648	AEVOAevo	$0.02202	$0.02248	$0.02164	$8.28万	$2,066.36万	-0.32%
146	AAPLBApple (bStocks Tokenized Stock	$346.87	$347.91	$343.89	$160.94万	$556.77万	-0.01%
537	BANDBand	$0.2115	$0.2185	$0.2089	$17.61万	$3,934.98万	1.25%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
347	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
470	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
610	FRAXLegacy Frax Dollar	$0.2546	$0.2658	$0.2546	$11.46万	$2,405.52万	-2.82%
653	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
105	SEISei	$0.05316	$0.05453	$0.052	$279.97万	$3.65亿	0.00%
485	MEMEMEMETOON	$0.000476	$0.000485	$0.000467	$23.10万	$3,099.01万	0.42%
517	CETUSCetus Protocol	$0.02155	$0.02202	$0.0212	$19.41万	$2,094.27万	-0.92%
222	MUUBDirexion MU Bull 2X ETF (bStoc	$28.7	$30.35	$28.03	$85.65万	$1,726.21万	2.24%
691	LLYBLLYB	$1308.2	$1,311.49	$1,263.26	$1.82万	—	2.15%
346	VTHOVeThor	$0.000583	$0.000602	$0.000576	$44.16万	$6,130.69万	-1.35%
299	ENSEthereum Name Service	$5.28	$5.41	$5.20	$55.29万	$2.25亿	-0.57%
383	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
664	TFUELTheta Fuel	$0.00861	$0.0088	$0.00854	$6.29万	$6,497.87万	-0.69%
671	XNO纳米币	$0.342	$0.344	$0.334	$5.71万	$4,561.99万	2.09%