Huma Finance

HUMA · 美元计价

$0.02902

≈ ￥0.191532

5.80% ($0.00)

更新于 2026-10-29 19:50:02

24H 最高

$0.02974

24H 最低

$0.02642

今日开盘

$0.02743

24H 成交量

$257.59万

流通市值

$4,720.15万

24H 涨跌额

($0.00)

历史最高

$0.115647

最高日期

2025-05-26

历史最低

$0.011077

最低日期

2026-02-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	KERNELKernelDAO	$0.0472	$0.0479	$0.0462	$34.08万	$1,365.90万	-1.46%
645	AEVOAevo	$0.02185	$0.02248	$0.02142	$9.44万	$2,066.36万	-1.62%
151	AAPLBApple (bStocks Tokenized Stock	$348.67	$348.92	$343.89	$166.56万	$556.77万	0.67%
620	BANDBand	$0.2083	$0.2185	$0.2045	$12.22万	$3,934.98万	-3.92%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
496	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
604	FRAXLegacy Frax Dollar	$0.2499	$0.2631	$0.245	$13.77万	$2,405.52万	-5.02%
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
89	SEISei	$0.05188	$0.05453	$0.051	$378.52万	$3.65亿	-3.25%
499	MEMEMEMETOON	$0.00047	$0.000485	$0.000461	$24.10万	$3,099.01万	-2.08%
476	CETUSCetus Protocol	$0.02128	$0.02202	$0.0206	$26.73万	$2,094.27万	-2.21%
222	MUUBDirexion MU Bull 2X ETF (bStoc	$28.43	$30.35	$27.46	$84.07万	$1,726.21万	-1.80%
663	LLYBLLYB	$1342.45	$1,360.78	$1,263.26	$7.60万	—	5.63%
359	VTHOVeThor	$0.000581	$0.000597	$0.000565	$43.28万	$6,130.69万	-1.86%
284	ENSEthereum Name Service	$5.24	$5.41	$5.10	$63.26万	$2.25亿	-1.69%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
668	TFUELTheta Fuel	$0.00852	$0.00878	$0.00841	$7.25万	$6,497.87万	-2.85%
666	XNO纳米币	$0.333	$0.344	$0.327	$7.42万	$4,561.99万	-1.48%