Hive

HIVE · 美元计价

$0.0487

≈ ￥0.32142

0.21% ($0.00)

更新于 2026-10-29 04:40:02

24H 最高

$0.0492

24H 最低

$0.0481

今日开盘

$0.0486

24H 成交量

$14.68万

流通市值

$2,660.16万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	KERNELKernelDAO	$0.0472	$0.0482	$0.0466	$26.68万	$1,354.31万	-0.63%
644	AEVOAevo	$0.02218	$0.02248	$0.02164	$8.20万	$2,046.53万	1.05%
141	AAPLBApple (bStocks Tokenized Stock	$345.42	$347.91	$343.89	$165.21万	$538.66万	-0.61%
538	BANDBand	$0.2121	$0.2185	$0.2071	$17.47万	$3,911.59万	1.82%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
346	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
337	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
465	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
629	FRAXLegacy Frax Dollar	$0.2588	$0.2658	$0.2567	$10.36万	$2,412.93万	-1.26%
646	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
102	SEISei	$0.05349	$0.05453	$0.052	$266.46万	$3.56亿	1.83%
484	MEMEMEMETOON	$0.000479	$0.000485	$0.000467	$22.50万	$3,052.51万	1.48%
508	CETUSCetus Protocol	$0.0216	$0.02202	$0.0212	$20.47万	$2,060.63万	-0.23%
222	MUUBDirexion MU Bull 2X ETF (bStoc	$28.58	$30.35	$26.62	$82.01万	$1,722.18万	7.24%
692	LLYBLLYB	$1303.01	$1,303.01	$1,263.26	$1.65万	—	1.54%
237	VTHOVeThor	$0.000587	$0.000605	$0.000576	$76.50万	$6,034.10万	1.38%
240	ENSEthereum Name Service	$5.29	$5.41	$5.17	$75.79万	$2.25亿	2.32%
380	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
665	TFUELTheta Fuel	$0.00874	$0.0088	$0.00854	$6.23万	$6,504.16万	0.12%
672	XNO纳米币	$0.342	$0.343	$0.333	$5.27万	$4,478.34万	2.70%